KARO INVEST a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-14 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-10 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-09 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-08 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-07 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-06 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-03 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-02 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-03-01 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 500 |
| 2023-02-28 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-02-27 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-02-24 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-02-23 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-02-22 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 250 |
| 2023-02-21 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-02-20 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-02-17 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 500 |
| 2023-02-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,750 |
| 2023-02-15 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2,000 |
| 2023-02-14 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2023-02-13 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2,000 |
| 2023-02-10 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2,000 |
| 2023-02-09 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1,000 |
| 2023-02-08 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2023-02-07 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 250 |
| 2023-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2023-02-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-02-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-02-01 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 250 |
| 2023-01-31 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-01-30 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-01-27 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-01-26 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2,000 |
| 2023-01-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-20 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2023-01-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-12 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-11 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-10 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-09 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-06 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-05 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-04 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-03 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-01-02 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 250 |
| 2022-12-30 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 250 |
| 2022-12-29 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-12-28 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-12-27 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-12-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-12-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-12-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.