KARO INVEST a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-28 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-27 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-24 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-23 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-22 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-21 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-20 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-17 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-16 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-15 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-14 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-13 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-10 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-09 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-08 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-07 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-06 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-03 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 500 |
| 2022-06-02 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-06-01 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-31 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-30 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-27 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-25 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-24 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-23 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-20 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-19 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-18 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 500 |
| 2022-05-17 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2022-05-16 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2022-05-13 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 500 |
| 2022-05-12 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-05-11 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-05-10 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-05-09 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-05-06 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2022-05-05 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 14,500 |
| 2022-05-04 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 5,000 |
| 2022-05-03 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-05-02 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-29 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-28 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-27 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-25 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-04-21 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,500 |
| 2022-04-20 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-04-19 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-04-14 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-04-13 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-04-12 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-04-11 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-04-08 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-04-07 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-04-06 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-04-05 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.