M&T 1997 A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0 |
| 2023-11-28 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0 |
| 2023-11-27 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0 |
| 2023-11-24 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0 |
| 2023-11-23 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0 |
| 2023-11-22 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0 |
| 2023-11-21 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0 |
| 2023-11-20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1 |
| 2023-11-16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-11-15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-11-14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-11-13 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-11-10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-11-09 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-11-08 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2 |
| 2023-11-07 | 30,800.00 | 30,800.00 | 30,000.00 | 30,200.00 | 30,200.00 | 17 |
| 2023-11-06 | 31,400.00 | 31,400.00 | 30,800.00 | 30,800.00 | 30,800.00 | 6 |
| 2023-11-03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0 |
| 2023-11-02 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2 |
| 2023-11-01 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0 |
| 2023-10-31 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 2 |
| 2023-10-30 | 31,200.00 | 31,400.00 | 31,200.00 | 31,400.00 | 31,400.00 | 3 |
| 2023-10-27 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0 |
| 2023-10-26 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0 |
| 2023-10-25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 3 |
| 2023-10-24 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-10-23 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-10-20 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 33,000.00 | 2 |
| 2023-10-19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0 |
| 2023-10-18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0 |
| 2023-10-17 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0 |
| 2023-10-16 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0 |
| 2023-10-13 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0 |
| 2023-10-12 | 33,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 35,000.00 | 5 |
| 2023-10-11 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 2 |
| 2023-10-10 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 1 |
| 2023-10-09 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 1 |
| 2023-10-06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0 |
| 2023-10-05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 11 |
| 2023-10-04 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0 |
| 2023-10-03 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0 |
| 2023-10-02 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1 |
| 2023-09-29 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0 |
| 2023-09-27 | 33,000.00 | 36,000.00 | 33,000.00 | 36,000.00 | 36,000.00 | 15 |
| 2023-09-26 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-22 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-21 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-20 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1 |
| 2023-09-19 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-18 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-14 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-13 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-12 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-11 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-08 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-07 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-06 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0 |
| 2023-09-05 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.