Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLIKY.PR stock page

M&T 1997 A.S. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0833,000.0033,000.0033,000.0033,000.0033,000.000
2023-06-0733,000.0033,000.0033,000.0033,000.0033,000.000
2023-06-0633,000.0033,000.0033,000.0033,000.0033,000.000
2023-06-0533,000.0033,000.0033,000.0033,000.0033,000.000
2023-06-0233,000.0033,000.0033,000.0033,000.0033,000.000
2023-06-0133,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-3133,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-3033,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-2933,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-2633,000.0033,000.0033,000.0033,000.0033,000.002
2023-05-2533,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-2433,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-2333,000.0033,000.0033,000.0033,000.0033,000.002
2023-05-2233,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-1933,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-1833,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-1733,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-1633,000.0033,000.0033,000.0033,000.0033,000.000
2023-05-1533,000.0033,000.0033,000.0033,000.0033,000.0016
2023-05-1229,600.0029,600.0029,600.0029,600.0029,600.000
2023-05-1129,600.0029,600.0029,600.0029,600.0029,600.000
2023-05-1029,600.0029,600.0029,600.0029,600.0029,600.000
2023-05-0929,600.0029,600.0029,600.0029,600.0029,600.000
2023-05-0529,600.0029,600.0029,600.0029,600.0029,600.000
2023-05-0429,600.0029,600.0029,600.0029,600.0029,600.000
2023-05-0329,600.0029,600.0029,600.0029,600.0029,600.000
2023-05-0229,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-2829,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-2729,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-2629,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-2529,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-2429,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-2129,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-2029,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-1929,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-1829,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-1729,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-1429,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-1329,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-1229,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-1129,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-0629,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-0529,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-0429,600.0029,600.0029,600.0029,600.0029,600.000
2023-04-0329,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-3129,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-3029,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-2929,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-2829,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-2729,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-2429,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-2329,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-2229,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-2129,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-2029,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-1729,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-1629,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-1529,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-1429,600.0029,600.0029,600.0029,600.0029,600.000
2023-03-1329,600.0029,600.0029,600.0029,600.0029,600.000
← NewerPage 15 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.