M&T 1997 A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 17,200.00 | 17,300.00 | 17,000.00 | 17,000.00 | 17,000.00 | 80 |
| 2026-01-27 | 18,400.00 | 18,400.00 | 17,500.00 | 17,500.00 | 17,500.00 | 40 |
| 2026-01-26 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1 |
| 2026-01-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0 |
| 2026-01-22 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,500.00 | 4 |
| 2026-01-21 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 5 |
| 2026-01-20 | 18,500.00 | 18,600.00 | 18,300.00 | 18,600.00 | 18,600.00 | 4 |
| 2026-01-19 | 18,100.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | 3 |
| 2026-01-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1 |
| 2026-01-15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0 |
| 2026-01-14 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0 |
| 2026-01-13 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2 |
| 2026-01-12 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | 224 |
| 2026-01-09 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 67 |
| 2026-01-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 10 |
| 2026-01-07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18 |
| 2026-01-06 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | 11 |
| 2026-01-05 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | 18 |
| 2026-01-02 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0 |
| 2025-12-30 | 19,900.00 | 20,000.00 | 19,300.00 | 19,900.00 | 19,900.00 | 32 |
| 2025-12-29 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 17 |
| 2025-12-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1 |
| 2025-12-19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10 |
| 2025-12-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8 |
| 2025-12-05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0 |
| 2025-12-04 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 19,600.00 | 2 |
| 2025-12-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-12-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1 |
| 2025-12-01 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 21 |
| 2025-11-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-11-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-11-26 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 25 |
| 2025-11-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-11-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2025-11-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3 |
| 2025-11-20 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2 |
| 2025-11-19 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | 17 |
| 2025-11-18 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 20,600.00 | 8 |
| 2025-11-14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0 |
| 2025-11-13 | 21,200.00 | 21,200.00 | 20,600.00 | 20,600.00 | 20,600.00 | 24 |
| 2025-11-12 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0 |
| 2025-11-11 | 21,600.00 | 21,800.00 | 21,000.00 | 21,800.00 | 21,800.00 | 11 |
| 2025-11-10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2 |
| 2025-11-07 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0 |
| 2025-11-06 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0 |
| 2025-11-05 | 20,200.00 | 22,400.00 | 20,200.00 | 21,600.00 | 21,600.00 | 17 |
| 2025-11-04 | 20,800.00 | 20,800.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20 |
| 2025-11-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0 |
| 2025-10-31 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 10 |
| 2025-10-30 | 21,800.00 | 21,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | 18 |
| 2025-10-29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.