M&T 1997 A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22,200.00 | 22,200.00 | 21,400.00 | 22,000.00 | 22,000.00 | 8 |
| 2025-10-24 | 22,200.00 | 22,400.00 | 22,200.00 | 22,400.00 | 22,400.00 | 3 |
| 2025-10-23 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 39 |
| 2025-10-22 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 1 |
| 2025-10-21 | 24,200.00 | 24,200.00 | 23,000.00 | 23,000.00 | 23,000.00 | 9 |
| 2025-10-20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-10-17 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1 |
| 2025-10-16 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-10-15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-10-14 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2 |
| 2025-10-13 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2 |
| 2025-10-10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-10-09 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-10-08 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-10-07 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-10-06 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1 |
| 2025-10-03 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0 |
| 2025-10-02 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0 |
| 2025-10-01 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 5 |
| 2025-09-30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2 |
| 2025-09-29 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1 |
| 2025-09-26 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2 |
| 2025-09-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-09-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-09-23 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 9 |
| 2025-09-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 7 |
| 2025-09-19 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0 |
| 2025-09-18 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0 |
| 2025-09-17 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0 |
| 2025-09-16 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0 |
| 2025-09-15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1 |
| 2025-09-12 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0 |
| 2025-09-11 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1 |
| 2025-09-10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 5 |
| 2025-09-09 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-09-08 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 3 |
| 2025-09-05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 3 |
| 2025-09-04 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-09-03 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-09-02 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-09-01 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 3 |
| 2025-08-29 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-08-28 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-08-27 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-08-26 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-08-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2 |
| 2025-08-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-08-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-08-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 4 |
| 2025-08-19 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0 |
| 2025-08-18 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0 |
| 2025-08-15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0 |
| 2025-08-14 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0 |
| 2025-08-13 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0 |
| 2025-08-12 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 2 |
| 2025-08-11 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0 |
| 2025-08-08 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0 |
| 2025-08-07 | 25,200.00 | 25,400.00 | 25,200.00 | 25,400.00 | 25,400.00 | 5 |
| 2025-08-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-08-05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.