M&T 1997 A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-08-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-07-31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1 |
| 2025-07-30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 6 |
| 2025-07-29 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-07-28 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-07-25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0 |
| 2025-07-24 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 3 |
| 2025-07-23 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 8 |
| 2025-07-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-07-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-07-18 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0 |
| 2025-07-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 9 |
| 2025-07-16 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2 |
| 2025-07-15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 7 |
| 2025-07-14 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1 |
| 2025-07-11 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 25,000.00 | 7 |
| 2025-07-10 | 24,600.00 | 24,800.00 | 24,600.00 | 24,800.00 | 24,800.00 | 6 |
| 2025-07-09 | 24,800.00 | 24,800.00 | 23,000.00 | 24,800.00 | 24,800.00 | 174 |
| 2025-07-08 | 25,000.00 | 25,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | 62 |
| 2025-07-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 18 |
| 2025-07-04 | 25,000.00 | 25,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | 80 |
| 2025-07-03 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25 |
| 2025-07-02 | 25,200.00 | 27,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 38 |
| 2025-07-01 | 27,000.00 | 27,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 55 |
| 2025-06-30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1 |
| 2025-06-27 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1 |
| 2025-06-26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0 |
| 2025-06-25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0 |
| 2025-06-24 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0 |
| 2025-06-23 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | 14 |
| 2025-06-20 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 58 |
| 2025-06-19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2025-06-18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2025-06-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2025-06-16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2025-06-13 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2025-06-12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2025-06-11 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1 |
| 2025-06-10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0 |
| 2025-06-09 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0 |
| 2025-06-06 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0 |
| 2025-06-05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1 |
| 2025-06-04 | 28,600.00 | 28,600.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4 |
| 2025-06-03 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2025-06-02 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2025-05-30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2 |
| 2025-05-29 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0 |
| 2025-05-28 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0 |
| 2025-05-27 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0 |
| 2025-05-26 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0 |
| 2025-05-23 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0 |
| 2025-05-22 | 29,000.00 | 29,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2 |
| 2025-05-21 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1 |
| 2025-05-20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1 |
| 2025-05-19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0 |
| 2025-05-16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 5 |
| 2025-05-15 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0 |
| 2025-05-14 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0 |
| 2025-05-13 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.