MARK2 CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 165.00 | 165.00 | 160.00 | 160.50 | 160.50 | 1,100 |
| 2026-07-22 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 3,804 |
| 2026-07-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 865 |
| 2026-07-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 200 |
| 2026-07-17 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 625 |
| 2026-07-16 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 100 |
| 2026-07-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| 2026-07-13 | 178.00 | 178.00 | 165.00 | 178.00 | 178.00 | 1,004 |
| 2026-07-10 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 600 |
| 2026-07-09 | 176.00 | 178.50 | 175.00 | 175.00 | 175.00 | 306 |
| 2026-07-08 | 178.00 | 178.00 | 175.50 | 175.50 | 175.50 | 200 |
| 2026-07-07 | 178.50 | 178.50 | 178.00 | 178.00 | 178.00 | 475 |
| 2026-07-03 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | 531 |
| 2026-07-02 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | 829 |
| 2026-07-01 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | 500 |
| 2026-06-30 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 300 |
| 2026-06-29 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2026-06-26 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2 |
| 2026-06-25 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | 801 |
| 2026-06-24 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | 470 |
| 2026-06-23 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2026-06-22 | 180.00 | 190.00 | 180.00 | 183.00 | 183.00 | 1,377 |
| 2026-06-19 | 188.00 | 190.00 | 183.50 | 190.00 | 190.00 | 423 |
| 2026-06-18 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 200 |
| 2026-06-17 | 187.00 | 190.00 | 185.50 | 190.00 | 190.00 | 404 |
| 2026-06-16 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 914 |
| 2026-06-15 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-06-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-06-11 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 33 |
| 2026-06-10 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 221 |
| 2026-06-09 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-06-08 | 188.00 | 190.00 | 187.00 | 190.00 | 190.00 | 161 |
| 2026-06-05 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2026-06-04 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 1,150 |
| 2026-06-03 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 287 |
| 2026-06-02 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 800 |
| 2026-06-01 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 300 |
| 2026-05-29 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 100 |
| 2026-05-28 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | 1,310 |
| 2026-05-27 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 200 |
| 2026-05-26 | 189.50 | 190.00 | 187.00 | 190.00 | 190.00 | 156 |
| 2026-05-25 | 188.00 | 189.00 | 185.00 | 189.00 | 189.00 | 500 |
| 2026-05-22 | 191.50 | 191.50 | 189.00 | 190.00 | 190.00 | 2,000 |
| 2026-05-21 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 2026-05-20 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 6 |
| 2026-05-19 | 198.50 | 198.50 | 191.00 | 191.00 | 191.00 | 47 |
| 2026-05-18 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 3 |
| 2026-05-15 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 72 |
| 2026-05-14 | 199.00 | 199.50 | 199.00 | 199.50 | 199.50 | 100 |
| 2026-05-13 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 190 |
| 2026-05-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-05-11 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-05-07 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-05-06 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 206 |
| 2026-05-05 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 500 |
| 2026-05-04 | 200.00 | 200.00 | 190.00 | 195.00 | 195.00 | 1,250 |
| 2026-04-30 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 350 |
| 2026-04-29 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 137 |
| 2026-04-28 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 856 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.