MARK2 CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 600 |
| 2026-04-24 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1,200 |
| 2026-04-23 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 200 |
| 2026-04-22 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3 |
| 2026-04-21 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 101 |
| 2026-04-20 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 19 |
| 2026-04-17 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 181 |
| 2026-04-16 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 50 |
| 2026-04-15 | 199.00 | 200.00 | 198.50 | 200.00 | 200.00 | 250 |
| 2026-04-14 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 83 |
| 2026-04-13 | 200.00 | 204.00 | 196.00 | 204.00 | 204.00 | 430 |
| 2026-04-10 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 400 |
| 2026-04-09 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2026-04-08 | 194.00 | 206.00 | 194.00 | 206.00 | 206.00 | 4,716 |
| 2026-04-07 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 240 |
| 2026-04-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 474 |
| 2026-04-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 600 |
| 2026-03-31 | 208.00 | 208.00 | 200.00 | 200.00 | 200.00 | 2,491 |
| 2026-03-30 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | 1,829 |
| 2026-03-27 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 30 |
| 2026-03-26 | 214.00 | 220.00 | 208.00 | 220.00 | 220.00 | 2,745 |
| 2026-03-25 | 226.00 | 226.00 | 214.00 | 214.00 | 214.00 | 404 |
| 2026-03-24 | 214.00 | 226.00 | 214.00 | 214.00 | 214.00 | 694 |
| 2026-03-23 | 230.00 | 230.00 | 214.00 | 220.00 | 220.00 | 435 |
| 2026-03-20 | 222.00 | 230.00 | 216.00 | 230.00 | 230.00 | 1,339 |
| 2026-03-19 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 60 |
| 2026-03-18 | 230.00 | 230.00 | 218.00 | 224.00 | 224.00 | 1,367 |
| 2026-03-17 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | 297 |
| 2026-03-16 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | 228 |
| 2026-03-13 | 228.00 | 230.00 | 224.00 | 228.00 | 228.00 | 163 |
| 2026-03-12 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | 1,973 |
| 2026-03-11 | 234.00 | 238.00 | 232.00 | 232.00 | 232.00 | 2,436 |
| 2026-03-10 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 600 |
| 2026-03-09 | 238.00 | 240.00 | 234.00 | 234.00 | 234.00 | 780 |
| 2026-03-06 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 109 |
| 2026-03-05 | 238.00 | 238.00 | 234.00 | 238.00 | 238.00 | 620 |
| 2026-03-04 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1 |
| 2026-03-03 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 358 |
| 2026-03-02 | 242.00 | 242.00 | 234.00 | 234.00 | 234.00 | 4,166 |
| 2026-02-27 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-02-26 | 238.00 | 242.00 | 236.00 | 242.00 | 242.00 | 1,092 |
| 2026-02-25 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 605 |
| 2026-02-24 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 52 |
| 2026-02-23 | 244.00 | 244.00 | 240.00 | 242.00 | 242.00 | 713 |
| 2026-02-20 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 9 |
| 2026-02-19 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 15 |
| 2026-02-18 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 50 |
| 2026-02-17 | 246.00 | 248.00 | 244.00 | 248.00 | 248.00 | 47 |
| 2026-02-16 | 244.00 | 244.00 | 242.00 | 244.00 | 244.00 | 233 |
| 2026-02-13 | 250.00 | 250.00 | 236.00 | 250.00 | 250.00 | 2,812 |
| 2026-02-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4,775 |
| 2026-02-11 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | 1,153 |
| 2026-02-10 | 252.00 | 254.00 | 250.00 | 254.00 | 254.00 | 744 |
| 2026-02-09 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 757 |
| 2026-02-06 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-02-05 | 252.00 | 256.00 | 250.00 | 256.00 | 256.00 | 945 |
| 2026-02-04 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 375 |
| 2026-02-03 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 400 |
| 2026-02-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.