MARK2 CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 2,043 |
| 2026-01-28 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2026-01-27 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 10 |
| 2026-01-26 | 256.00 | 258.00 | 250.00 | 250.00 | 250.00 | 811 |
| 2026-01-23 | 252.00 | 258.00 | 252.00 | 254.00 | 254.00 | 530 |
| 2026-01-22 | 258.00 | 260.00 | 254.00 | 260.00 | 260.00 | 1,190 |
| 2026-01-21 | 254.00 | 258.00 | 252.00 | 252.00 | 252.00 | 959 |
| 2026-01-20 | 256.00 | 256.00 | 252.00 | 254.00 | 254.00 | 823 |
| 2026-01-19 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 140 |
| 2026-01-16 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 634 |
| 2026-01-15 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 515 |
| 2026-01-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 95 |
| 2026-01-13 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 1,370 |
| 2026-01-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-01-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 48 |
| 2026-01-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 50 |
| 2026-01-06 | 266.00 | 266.00 | 258.00 | 266.00 | 266.00 | 411 |
| 2026-01-05 | 260.00 | 264.00 | 260.00 | 264.00 | 264.00 | 2,512 |
| 2026-01-02 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 755 |
| 2025-12-30 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 750 |
| 2025-12-29 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 115 |
| 2025-12-23 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 35 |
| 2025-12-22 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 1,405 |
| 2025-12-19 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 1,059 |
| 2025-12-18 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | 340 |
| 2025-12-17 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 352 |
| 2025-12-16 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 235 |
| 2025-12-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 244 |
| 2025-12-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 274 |
| 2025-12-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 368 |
| 2025-12-10 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 3,121 |
| 2025-12-09 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 108 |
| 2025-12-08 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 88 |
| 2025-12-05 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2025-12-04 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2025-12-03 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 500 |
| 2025-12-02 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 190 |
| 2025-12-01 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 300 |
| 2025-11-28 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 200 |
| 2025-11-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 47 |
| 2025-11-26 | 260.00 | 268.00 | 258.00 | 268.00 | 268.00 | 2,549 |
| 2025-11-25 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | 640 |
| 2025-11-24 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 360 |
| 2025-11-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 200 |
| 2025-11-20 | 260.00 | 264.00 | 260.00 | 262.00 | 262.00 | 280 |
| 2025-11-19 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-11-18 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-11-14 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 8 |
| 2025-11-13 | 264.00 | 268.00 | 262.00 | 268.00 | 268.00 | 633 |
| 2025-11-12 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 380 |
| 2025-11-11 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 453 |
| 2025-11-10 | 264.00 | 264.00 | 260.00 | 262.00 | 262.00 | 1,740 |
| 2025-11-07 | 274.00 | 274.00 | 264.00 | 264.00 | 264.00 | 501 |
| 2025-11-06 | 266.00 | 276.00 | 266.00 | 274.00 | 274.00 | 3,865 |
| 2025-11-05 | 270.00 | 278.00 | 260.00 | 260.00 | 260.00 | 3,602 |
| 2025-11-04 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | 400 |
| 2025-11-03 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-10-31 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-10-30 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 772 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.