MARK2 CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 772 |
| 2025-10-29 | 270.00 | 270.00 | 266.00 | 270.00 | 270.00 | 1,182 |
| 2025-10-27 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | 130 |
| 2025-10-24 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-10-23 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 46 |
| 2025-10-22 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 306 |
| 2025-10-21 | 278.00 | 278.00 | 272.00 | 272.00 | 272.00 | 24 |
| 2025-10-20 | 278.00 | 278.00 | 272.00 | 278.00 | 278.00 | 2,320 |
| 2025-10-17 | 278.00 | 278.00 | 270.00 | 274.00 | 274.00 | 2,831 |
| 2025-10-16 | 278.00 | 280.00 | 274.00 | 274.00 | 274.00 | 380 |
| 2025-10-15 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 501 |
| 2025-10-14 | 276.00 | 278.00 | 274.00 | 278.00 | 278.00 | 1,238 |
| 2025-10-13 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | 77 |
| 2025-10-10 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 12 |
| 2025-10-09 | 280.00 | 280.00 | 276.00 | 278.00 | 278.00 | 850 |
| 2025-10-08 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2 |
| 2025-10-07 | 274.00 | 280.00 | 274.00 | 276.00 | 276.00 | 542 |
| 2025-10-06 | 280.00 | 280.00 | 274.00 | 276.00 | 276.00 | 69 |
| 2025-10-03 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 6 |
| 2025-10-02 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 145 |
| 2025-10-01 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 134 |
| 2025-09-30 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,606 |
| 2025-09-29 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 352 |
| 2025-09-26 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 195 |
| 2025-09-25 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 645 |
| 2025-09-24 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 100 |
| 2025-09-23 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 260 |
| 2025-09-22 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 302 |
| 2025-09-19 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 40 |
| 2025-09-18 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 50 |
| 2025-09-17 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 400 |
| 2025-09-16 | 280.00 | 280.00 | 276.00 | 278.00 | 278.00 | 319 |
| 2025-09-15 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | 1,551 |
| 2025-09-12 | 280.00 | 280.00 | 276.00 | 278.00 | 278.00 | 457 |
| 2025-09-11 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 403 |
| 2025-09-10 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 620 |
| 2025-09-09 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | 450 |
| 2025-09-08 | 284.00 | 286.00 | 280.00 | 282.00 | 282.00 | 1,480 |
| 2025-09-05 | 278.00 | 282.00 | 278.00 | 278.00 | 278.00 | 267 |
| 2025-09-04 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-09-03 | 286.00 | 286.00 | 280.00 | 284.00 | 284.00 | 108 |
| 2025-09-02 | 280.00 | 284.00 | 278.00 | 284.00 | 284.00 | 603 |
| 2025-09-01 | 286.00 | 286.00 | 278.00 | 278.00 | 278.00 | 12 |
| 2025-08-29 | 280.00 | 286.00 | 276.00 | 286.00 | 286.00 | 6,374 |
| 2025-08-28 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 119 |
| 2025-08-27 | 278.00 | 278.00 | 274.00 | 274.00 | 274.00 | 58 |
| 2025-08-26 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 148 |
| 2025-08-25 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | 1,762 |
| 2025-08-22 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 998 |
| 2025-08-21 | 282.00 | 282.00 | 276.00 | 280.00 | 280.00 | 767 |
| 2025-08-20 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 778 |
| 2025-08-19 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | 1,406 |
| 2025-08-18 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 157 |
| 2025-08-15 | 280.00 | 280.00 | 274.00 | 280.00 | 280.00 | 1,013 |
| 2025-08-14 | 276.00 | 280.00 | 274.00 | 280.00 | 280.00 | 416 |
| 2025-08-13 | 276.00 | 278.00 | 276.00 | 276.00 | 276.00 | 629 |
| 2025-08-12 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 920 |
| 2025-08-11 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | 145 |
| 2025-08-08 | 274.00 | 280.00 | 272.00 | 280.00 | 280.00 | 507 |
| 2025-08-07 | 272.00 | 276.00 | 272.00 | 274.00 | 274.00 | 531 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.