MARK2 CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 278.00 | 280.00 | 272.00 | 274.00 | 274.00 | 1,851 |
| 2025-08-05 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 212 |
| 2025-08-04 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 100 |
| 2025-08-01 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 44 |
| 2025-07-31 | 280.00 | 280.00 | 272.00 | 272.00 | 272.00 | 902 |
| 2025-07-30 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 312 |
| 2025-07-29 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 158 |
| 2025-07-28 | 276.00 | 278.00 | 274.00 | 274.00 | 274.00 | 368 |
| 2025-07-25 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 355 |
| 2025-07-24 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 340 |
| 2025-07-23 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 563 |
| 2025-07-22 | 288.00 | 288.00 | 270.00 | 276.00 | 276.00 | 6,421 |
| 2025-07-21 | 290.00 | 290.00 | 280.00 | 288.00 | 288.00 | 1,369 |
| 2025-07-18 | 276.00 | 300.00 | 276.00 | 290.00 | 290.00 | 12,155 |
| 2025-07-17 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 207 |
| 2025-07-16 | 278.00 | 278.00 | 272.00 | 276.00 | 276.00 | 989 |
| 2025-07-15 | 272.00 | 278.00 | 272.00 | 272.00 | 272.00 | 771 |
| 2025-07-14 | 270.00 | 278.00 | 270.00 | 276.00 | 276.00 | 2,948 |
| 2025-07-11 | 272.00 | 276.00 | 270.00 | 276.00 | 276.00 | 630 |
| 2025-07-10 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 1,175 |
| 2025-07-09 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 287 |
| 2025-07-08 | 272.00 | 276.00 | 272.00 | 276.00 | 276.00 | 470 |
| 2025-07-07 | 276.00 | 276.00 | 264.00 | 272.00 | 272.00 | 5,557 |
| 2025-07-04 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 103 |
| 2025-07-03 | 282.00 | 282.00 | 264.00 | 270.00 | 270.00 | 6,853 |
| 2025-07-02 | 280.00 | 282.00 | 280.00 | 280.00 | 280.00 | 1,204 |
| 2025-07-01 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 468 |
| 2025-06-30 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 1,035 |
| 2025-06-27 | 272.00 | 280.00 | 270.00 | 278.00 | 278.00 | 2,322 |
| 2025-06-26 | 278.00 | 278.00 | 266.00 | 272.00 | 272.00 | 4,273 |
| 2025-06-25 | 288.00 | 288.00 | 274.00 | 278.00 | 278.00 | 9,808 |
| 2025-06-24 | 292.00 | 292.00 | 288.00 | 288.00 | 288.00 | 4,094 |
| 2025-06-23 | 306.00 | 306.00 | 282.00 | 290.00 | 290.00 | 28,716 |
| 2025-06-20 | 316.00 | 316.00 | 300.00 | 302.00 | 302.00 | 54,721 |
← NewerPage 6 of 6 · 334 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.