Mmcité a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-10-14 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | 100 |
| 2026-10-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-10-12 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 307 |
| 2026-10-09 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 8 |
| 2026-10-08 | 163.00 | 165.00 | 163.00 | 163.00 | 163.00 | 438 |
| 2026-10-07 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 13 |
| 2026-10-06 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | 155 |
| 2026-10-05 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 300 |
| 2026-10-02 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 120 |
| 2026-10-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-09-30 | 160.00 | 163.00 | 160.00 | 162.00 | 162.00 | 110 |
| 2026-09-29 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-09-25 | 159.00 | 164.00 | 159.00 | 164.00 | 164.00 | 2,410 |
| 2026-09-24 | 160.00 | 165.00 | 152.00 | 165.00 | 165.00 | 2,854 |
| 2026-09-23 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,203 |
| 2026-09-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-09-21 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | 282 |
| 2026-09-18 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 100 |
| 2026-09-17 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 651 |
| 2026-09-16 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-09-15 | 162.00 | 164.00 | 162.00 | 163.00 | 163.00 | 152 |
| 2026-09-14 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 4 |
| 2026-09-11 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 60 |
| 2026-09-10 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 2 |
| 2026-09-09 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-09-08 | 163.00 | 167.00 | 163.00 | 167.00 | 167.00 | 15 |
| 2026-09-07 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 741 |
| 2026-09-04 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 29 |
| 2026-09-03 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 2 |
| 2026-09-02 | 162.00 | 167.00 | 161.00 | 167.00 | 167.00 | 300 |
| 2026-09-01 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2026-08-31 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 280 |
| 2026-08-28 | 163.00 | 166.00 | 163.00 | 166.00 | 166.00 | 20 |
| 2026-08-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 20 |
| 2026-08-24 | 165.00 | 170.00 | 162.00 | 170.00 | 170.00 | 30 |
| 2026-08-21 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 120 |
| 2026-08-20 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 125 |
| 2026-08-19 | 170.00 | 170.00 | 166.00 | 170.00 | 170.00 | 318 |
| 2026-08-18 | 164.00 | 170.00 | 164.00 | 170.00 | 170.00 | 11 |
| 2026-08-17 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 435 |
| 2026-08-14 | 169.00 | 169.00 | 164.00 | 169.00 | 169.00 | 209 |
| 2026-08-13 | 165.00 | 169.00 | 163.00 | 169.00 | 169.00 | 190 |
| 2026-08-12 | 169.00 | 169.00 | 164.00 | 169.00 | 169.00 | 187 |
| 2026-08-11 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | 110 |
| 2026-08-10 | 165.00 | 169.00 | 165.00 | 169.00 | 169.00 | 46 |
| 2026-08-07 | 163.00 | 165.00 | 161.00 | 165.00 | 165.00 | 271 |
| 2026-08-06 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-08-05 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1,799 |
| 2026-08-04 | 165.00 | 165.00 | 163.00 | 165.00 | 165.00 | 16 |
| 2026-08-03 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 150 |
| 2026-07-31 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 3 |
| 2026-07-30 | 164.00 | 165.00 | 163.00 | 163.00 | 163.00 | 97 |
| 2026-07-29 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | 31 |
| 2026-07-28 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2026-07-27 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1 |
| 2026-07-24 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 127 |
| 2026-07-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.