MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 30 |
| 2024-11-11 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 50 |
| 2024-11-08 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-11-07 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-11-06 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-11-05 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-11-04 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-11-01 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-31 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-30 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-29 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-25 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-24 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-23 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-22 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-21 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-18 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-17 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-16 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-15 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-14 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-11 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-10 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-09 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-08 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-07 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-04 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-03 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-02 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-10-01 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-09-30 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-09-27 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-09-26 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 0 |
| 2024-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 178.59 | 2 |
| 2024-09-24 | 190.00 | 190.00 | 190.00 | 190.00 | 183.41 | 0 |
| 2024-09-23 | 190.00 | 190.00 | 190.00 | 190.00 | 183.41 | 0 |
| 2024-09-20 | 190.00 | 190.00 | 190.00 | 190.00 | 183.41 | 0 |
| 2024-09-19 | 190.00 | 190.00 | 190.00 | 190.00 | 183.41 | 30 |
| 2024-09-18 | 190.00 | 190.00 | 190.00 | 190.00 | 183.41 | 56 |
| 2024-09-17 | 190.00 | 190.00 | 190.00 | 190.00 | 183.41 | 0 |
| 2024-09-16 | 190.00 | 190.00 | 190.00 | 190.00 | 183.41 | 11 |
| 2024-09-13 | 164.00 | 164.00 | 160.00 | 160.00 | 154.45 | 366 |
| 2024-09-12 | 141.00 | 141.00 | 141.00 | 141.00 | 136.11 | 416 |
| 2024-09-11 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-09-10 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 9 |
| 2024-09-09 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-09-06 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-09-05 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-09-04 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-09-03 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-09-02 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-08-30 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-08-29 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-08-28 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-08-27 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-08-26 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-08-23 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-08-22 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-08-21 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
| 2024-08-20 | 180.00 | 180.00 | 180.00 | 180.00 | 173.76 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.