Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 207.70 | 215.60 | 207.70 | 208.00 | 208.00 | 990 |
| 2026-10-15 | 215.00 | 215.00 | 201.00 | 201.75 | 201.75 | 3,972 |
| 2026-10-14 | 211.00 | 215.00 | 211.00 | 215.00 | 215.00 | 14 |
| 2026-10-13 | 223.00 | 223.00 | 211.00 | 214.70 | 214.70 | 1,185 |
| 2026-10-12 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | 82 |
| 2026-10-09 | 229.00 | 229.00 | 223.00 | 223.00 | 223.00 | 1,053 |
| 2026-10-08 | 233.50 | 233.50 | 225.00 | 225.00 | 225.00 | 45 |
| 2026-10-07 | 223.00 | 231.00 | 223.00 | 230.60 | 230.60 | 739 |
| 2026-10-06 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 7 |
| 2026-10-05 | 229.00 | 235.60 | 228.00 | 231.40 | 231.40 | 1,520 |
| 2026-10-02 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 327 |
| 2026-10-01 | 223.00 | 225.35 | 222.00 | 222.00 | 222.00 | 173 |
| 2026-09-30 | 220.45 | 223.00 | 220.45 | 223.00 | 223.00 | 156 |
| 2026-09-29 | 220.00 | 220.00 | 217.05 | 220.00 | 220.00 | 111 |
| 2026-09-25 | 230.60 | 230.60 | 225.00 | 226.55 | 226.55 | 21 |
| 2026-09-24 | 224.00 | 224.25 | 223.90 | 224.25 | 224.25 | 2,783 |
| 2026-09-23 | 224.00 | 235.00 | 224.00 | 235.00 | 235.00 | 448 |
| 2026-09-22 | 228.40 | 228.40 | 224.00 | 224.00 | 224.00 | 707 |
| 2026-09-21 | 232.00 | 235.00 | 230.25 | 233.00 | 233.00 | 524 |
| 2026-09-18 | 227.00 | 233.00 | 227.00 | 230.00 | 230.00 | 1,956 |
| 2026-09-17 | 211.00 | 228.00 | 211.00 | 228.00 | 228.00 | 24,775 |
| 2026-09-16 | 216.75 | 221.50 | 215.65 | 220.75 | 220.75 | 392 |
| 2026-09-15 | 214.00 | 214.00 | 209.20 | 209.20 | 209.20 | 424 |
| 2026-09-14 | 216.00 | 216.55 | 213.00 | 213.00 | 213.00 | 334 |
| 2026-09-11 | 227.00 | 227.00 | 222.10 | 227.00 | 227.00 | 326 |
| 2026-09-10 | 226.70 | 229.90 | 226.70 | 228.95 | 228.95 | 119 |
| 2026-09-09 | 230.40 | 235.00 | 226.70 | 226.70 | 226.70 | 1,318 |
| 2026-09-08 | 220.00 | 220.95 | 219.55 | 219.55 | 219.55 | 133 |
| 2026-09-07 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 453 |
| 2026-09-04 | 209.25 | 211.30 | 205.70 | 211.30 | 211.30 | 444 |
| 2026-09-03 | 210.00 | 210.00 | 202.40 | 202.40 | 202.40 | 600 |
| 2026-09-02 | 212.60 | 214.05 | 207.20 | 208.10 | 208.10 | 2,152 |
| 2026-09-01 | 218.00 | 218.00 | 208.00 | 208.00 | 208.00 | 1,237 |
| 2026-08-31 | 216.30 | 216.30 | 214.00 | 214.00 | 214.00 | 2,017 |
| 2026-08-28 | 211.00 | 230.00 | 211.00 | 214.50 | 214.50 | 3,224 |
| 2026-08-27 | 221.00 | 223.00 | 221.00 | 221.00 | 221.00 | 261 |
| 2026-08-26 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 39 |
| 2026-08-25 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | 25 |
| 2026-08-24 | 222.00 | 222.00 | 206.65 | 206.65 | 206.65 | 78 |
| 2026-08-21 | 210.00 | 219.10 | 210.00 | 216.85 | 216.85 | 1,868 |
| 2026-08-20 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | 2,230 |
| 2026-08-19 | 220.50 | 227.90 | 215.00 | 215.00 | 215.00 | 2,139 |
| 2026-08-18 | 228.00 | 228.00 | 219.25 | 220.50 | 220.50 | 4,022 |
| 2026-08-17 | 223.50 | 232.55 | 223.50 | 227.00 | 227.00 | 1,664 |
| 2026-08-14 | 223.85 | 225.05 | 223.00 | 223.00 | 223.00 | 485 |
| 2026-08-13 | 218.40 | 223.45 | 214.95 | 223.25 | 223.25 | 237 |
| 2026-08-12 | 215.00 | 218.40 | 209.65 | 214.00 | 214.00 | 6,287 |
| 2026-08-11 | 200.00 | 200.00 | 191.04 | 198.00 | 198.00 | 864 |
| 2026-08-10 | 205.35 | 205.35 | 196.00 | 198.56 | 198.56 | 17,478 |
| 2026-08-07 | 203.25 | 204.80 | 199.24 | 199.24 | 199.24 | 1,949 |
| 2026-08-06 | 215.00 | 215.00 | 200.00 | 200.00 | 200.00 | 9,796 |
| 2026-08-05 | 215.00 | 215.25 | 208.00 | 209.20 | 209.20 | 15,232 |
| 2026-08-04 | 205.50 | 215.00 | 202.65 | 215.00 | 215.00 | 6,769 |
| 2026-08-03 | 191.26 | 196.42 | 191.00 | 192.00 | 192.00 | 658 |
| 2026-07-31 | 206.35 | 211.75 | 196.16 | 196.16 | 196.16 | 7,504 |
| 2026-07-30 | 189.00 | 198.62 | 183.92 | 196.64 | 196.64 | 7,060 |
| 2026-07-29 | 189.96 | 200.00 | 184.00 | 184.00 | 184.00 | 15,531 |
| 2026-07-28 | 198.00 | 198.00 | 188.48 | 188.48 | 188.48 | 1,747 |
| 2026-07-27 | 205.00 | 205.00 | 197.50 | 197.50 | 197.50 | 1,343 |
| 2026-07-24 | 215.50 | 215.50 | 200.00 | 200.45 | 200.41 | 4,625 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.