Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 91.210 | 91.210 | 91.210 | 91.210 | 90.381 | 0 |
| 2024-08-20 | 92.490 | 92.490 | 91.210 | 91.210 | 90.381 | 606 |
| 2024-08-19 | 91.440 | 91.440 | 91.440 | 91.440 | 90.608 | 0 |
| 2024-08-16 | 91.620 | 91.900 | 91.310 | 91.440 | 90.608 | 1,440 |
| 2024-08-15 | 88.000 | 91.120 | 88.000 | 91.120 | 90.291 | 849 |
| 2024-08-14 | 88.140 | 88.140 | 88.140 | 88.140 | 87.338 | 8 |
| 2024-08-13 | 90.250 | 90.250 | 86.140 | 86.140 | 85.357 | 1,161 |
| 2024-08-12 | 91.410 | 91.410 | 91.410 | 91.410 | 90.579 | 0 |
| 2024-08-09 | 91.410 | 91.410 | 91.410 | 91.410 | 90.579 | 30 |
| 2024-08-08 | 89.550 | 89.550 | 89.550 | 89.550 | 88.736 | 0 |
| 2024-08-07 | 89.550 | 89.550 | 89.550 | 89.550 | 88.736 | 80 |
| 2024-08-06 | 89.000 | 90.470 | 88.450 | 88.450 | 87.646 | 403 |
| 2024-08-05 | 91.600 | 91.600 | 84.240 | 84.550 | 83.781 | 1,096 |
| 2024-08-02 | 91.600 | 91.600 | 91.600 | 91.600 | 90.767 | 1 |
| 2024-08-01 | 91.000 | 91.380 | 91.000 | 91.360 | 90.529 | 1,919 |
| 2024-07-31 | 90.000 | 90.000 | 90.000 | 90.000 | 89.182 | 150 |
| 2024-07-30 | 88.950 | 89.510 | 88.950 | 89.510 | 88.696 | 911 |
| 2024-07-29 | 88.000 | 88.000 | 88.000 | 88.000 | 87.200 | 14 |
| 2024-07-26 | 88.890 | 88.890 | 88.890 | 88.890 | 88.082 | 0 |
| 2024-07-25 | 88.890 | 88.890 | 88.890 | 88.890 | 88.082 | 0 |
| 2024-07-24 | 88.890 | 88.890 | 88.890 | 88.890 | 88.082 | 0 |
| 2024-07-23 | 88.890 | 88.890 | 88.890 | 88.890 | 88.082 | 5 |
| 2024-07-22 | 88.600 | 88.600 | 88.600 | 88.600 | 87.794 | 10 |
| 2024-07-19 | 88.000 | 88.000 | 88.000 | 88.000 | 87.200 | 0 |
| 2024-07-18 | 89.000 | 89.000 | 84.370 | 88.000 | 87.200 | 3,729 |
| 2024-07-17 | 90.500 | 90.500 | 90.500 | 90.500 | 89.677 | 0 |
| 2024-07-16 | 90.500 | 90.500 | 90.500 | 90.500 | 89.677 | 0 |
| 2024-07-15 | 91.500 | 91.500 | 90.500 | 90.500 | 89.677 | 131 |
| 2024-07-12 | 91.500 | 91.500 | 91.500 | 91.500 | 90.668 | 0 |
| 2024-07-11 | 91.500 | 91.500 | 91.500 | 91.500 | 90.668 | 0 |
| 2024-07-10 | 91.680 | 91.680 | 91.500 | 91.500 | 90.668 | 102 |
| 2024-07-09 | 91.890 | 91.890 | 91.890 | 91.890 | 91.054 | 0 |
| 2024-07-08 | 91.790 | 91.890 | 91.790 | 91.890 | 91.054 | 322 |
| 2024-07-04 | 89.370 | 89.370 | 89.370 | 89.370 | 88.557 | 0 |
| 2024-07-03 | 89.480 | 89.480 | 89.370 | 89.370 | 88.557 | 231 |
| 2024-07-02 | 90.000 | 90.000 | 90.000 | 90.000 | 89.182 | 2 |
| 2024-07-01 | 88.450 | 88.450 | 88.450 | 88.450 | 87.646 | 0 |
| 2024-06-28 | 88.000 | 88.450 | 88.000 | 88.450 | 87.646 | 150 |
| 2024-06-27 | 85.800 | 85.800 | 85.800 | 85.800 | 85.020 | 100 |
| 2024-06-26 | 89.000 | 89.000 | 89.000 | 89.000 | 88.191 | 0 |
| 2024-06-25 | 89.000 | 89.000 | 89.000 | 89.000 | 88.191 | 0 |
| 2024-06-24 | 88.000 | 90.000 | 88.000 | 89.000 | 88.191 | 101 |
| 2024-06-21 | 88.400 | 88.400 | 88.400 | 88.400 | 87.596 | 5 |
| 2024-06-20 | 88.400 | 88.400 | 88.400 | 88.400 | 87.596 | 25 |
| 2024-06-19 | 88.400 | 88.400 | 88.400 | 88.400 | 87.596 | 0 |
| 2024-06-18 | 88.400 | 88.400 | 88.400 | 88.400 | 87.596 | 26 |
| 2024-06-17 | 88.400 | 88.400 | 88.400 | 88.400 | 87.596 | 33 |
| 2024-06-14 | 89.230 | 89.230 | 89.230 | 89.230 | 88.419 | 0 |
| 2024-06-13 | 90.500 | 90.500 | 89.230 | 89.230 | 88.419 | 8 |
| 2024-06-12 | 90.500 | 90.500 | 89.000 | 89.000 | 88.191 | 96 |
| 2024-06-11 | 88.500 | 88.500 | 88.500 | 88.500 | 87.695 | 0 |
| 2024-06-10 | 88.500 | 88.500 | 88.500 | 88.500 | 87.695 | 0 |
| 2024-06-07 | 88.500 | 88.500 | 88.500 | 88.500 | 87.695 | 201 |
| 2024-06-06 | 89.000 | 89.000 | 89.000 | 89.000 | 88.191 | 25 |
| 2024-06-05 | 87.500 | 87.500 | 87.500 | 87.500 | 86.704 | 800 |
| 2024-06-04 | 92.000 | 92.000 | 92.000 | 92.000 | 91.163 | 0 |
| 2024-06-03 | 88.310 | 92.000 | 88.310 | 92.000 | 91.163 | 2,932 |
| 2024-05-31 | 86.180 | 86.180 | 86.180 | 86.180 | 85.396 | 500 |
| 2024-05-30 | 88.000 | 88.990 | 88.000 | 88.990 | 88.181 | 54 |
| 2024-05-29 | 88.500 | 88.500 | 88.000 | 88.000 | 87.200 | 137 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.