Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	78.000	78.000	74.800	74.800	74.120	8,296
2023-12-01	79.000	79.000	79.000	79.000	78.282	6
2023-11-30	79.000	79.000	79.000	79.000	78.282	0
2023-11-29	79.000	79.000	79.000	79.000	78.282	0
2023-11-28	78.160	79.000	78.160	79.000	78.282	20
2023-11-27	79.990	79.990	79.000	79.000	78.282	71
2023-11-24	79.010	79.010	79.010	79.010	78.292	35
2023-11-23	80.350	80.350	80.350	80.350	79.619	0
2023-11-22	80.350	80.350	80.350	80.350	79.619	0
2023-11-21	80.350	80.350	80.350	80.350	79.619	0
2023-11-20	80.350	80.350	80.350	80.350	79.619	0
2023-11-16	80.350	80.350	80.350	80.350	79.619	87
2023-11-15	79.020	79.020	79.020	79.020	78.301	25
2023-11-14	80.000	80.360	80.000	80.360	79.629	200
2023-11-13	80.360	80.360	80.360	80.360	79.629	0
2023-11-10	80.360	80.360	80.360	80.360	79.629	90
2023-11-09	80.300	80.350	80.300	80.350	79.619	778
2023-11-08	80.350	80.350	80.350	80.350	79.619	72
2023-11-07	79.880	79.880	79.880	79.880	79.154	0
2023-11-06	79.880	79.880	79.880	79.880	79.154	141
2023-11-03	79.800	79.880	79.800	79.880	79.154	554
2023-11-02	79.780	79.800	79.780	79.800	79.074	575
2023-11-01	78.150	79.720	78.150	79.720	78.995	33
2023-10-31	78.050	79.890	78.050	79.890	79.164	836
2023-10-30	78.980	78.980	78.980	78.980	78.262	3
2023-10-27	78.390	78.980	78.390	78.980	78.262	1,259
2023-10-26	77.800	77.800	77.800	77.800	77.093	1,500
2023-10-25	78.390	78.400	78.230	78.400	77.687	722
2023-10-24	78.980	78.980	76.740	77.790	77.083	5,886
2023-10-23	76.700	78.620	76.450	78.620	77.905	2,834
2023-10-20	76.500	78.020	75.990	78.020	77.311	3,721
2023-10-19	81.500	81.980	76.470	76.470	75.775	31,252
2023-10-18	85.020	85.020	84.000	84.000	83.236	1,442
2023-10-17	85.400	85.400	83.480	84.030	83.266	13,518
2023-10-16	86.200	86.740	86.200	86.740	85.951	44
2023-10-13	87.000	87.000	87.000	87.000	86.209	0
2023-10-12	87.000	87.000	87.000	87.000	86.209	28
2023-10-11	88.000	88.000	88.000	88.000	87.200	0
2023-10-10	88.000	88.000	88.000	88.000	87.200	4
2023-10-09	85.000	85.030	84.200	85.030	84.257	455
2023-10-06	85.620	85.620	85.620	85.620	84.841	116
2023-10-05	87.480	87.480	86.200	86.200	85.416	149
2023-10-04	87.000	87.000	87.000	87.000	86.209	0
2023-10-03	87.000	87.000	87.000	87.000	86.209	0
2023-10-02	87.000	87.000	87.000	87.000	86.209	0
2023-09-29	87.000	87.000	87.000	87.000	86.209	0
2023-09-27	88.750	88.750	87.000	87.000	86.209	99
2023-09-26	86.200	86.200	86.200	86.200	85.416	77
2023-09-25	87.300	87.300	87.000	87.000	86.209	515
2023-09-22	87.250	87.250	87.250	87.250	86.457	0
2023-09-21	87.250	87.250	87.250	87.250	86.457	30
2023-09-20	90.890	90.890	90.890	90.890	90.063	23
2023-09-19	91.890	91.890	91.890	91.890	91.054	0
2023-09-18	91.890	91.890	91.890	91.890	91.054	0
2023-09-15	91.890	91.890	91.890	91.890	91.054	0
2023-09-14	91.890	91.890	91.890	91.890	91.054	60
2023-09-13	91.900	91.900	91.900	91.900	91.064	270
2023-09-12	90.000	90.000	90.000	90.000	89.182	305
2023-09-11	89.400	95.000	89.400	95.000	94.136	850
2023-09-08	89.010	89.400	89.000	89.400	88.587	1,220

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.