Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	89.000	89.000	89.000	89.000	88.191	0
2023-09-06	87.620	89.000	87.620	89.000	88.191	4,455
2023-09-05	87.920	87.920	87.920	87.920	87.120	0
2023-09-04	87.400	87.920	87.400	87.920	87.120	2,147
2023-09-01	86.900	86.900	85.610	85.610	84.831	1,603
2023-08-31	86.540	86.900	86.540	86.900	86.110	1,450
2023-08-30	86.500	86.500	86.500	86.500	85.713	0
2023-08-29	86.500	86.500	86.500	86.500	85.713	940
2023-08-28	86.500	86.500	85.000	85.000	84.227	110
2023-08-25	86.200	86.200	83.500	84.000	83.236	3,967
2023-08-24	86.000	86.000	86.000	86.000	85.218	0
2023-08-23	86.000	86.000	86.000	86.000	85.218	300
2023-08-22	86.000	86.000	86.000	86.000	85.218	0
2023-08-21	86.000	86.000	86.000	86.000	85.218	0
2023-08-18	86.010	86.010	86.000	86.000	85.218	270
2023-08-17	88.000	88.000	86.460	86.460	85.674	246
2023-08-16	86.000	86.700	86.000	86.700	85.912	1,000
2023-08-15	88.300	88.300	81.460	81.460	80.719	4,512
2023-08-14	88.300	88.300	88.300	88.300	87.497	0
2023-08-11	88.300	88.300	88.300	88.300	87.497	1
2023-08-10	88.300	88.300	87.300	87.300	86.506	266
2023-08-09	88.300	88.300	88.300	88.300	87.497	5
2023-08-08	88.500	88.500	87.400	87.400	86.605	571
2023-08-07	88.500	88.500	88.500	88.500	87.695	0
2023-08-04	88.390	88.500	88.390	88.500	87.695	418
2023-08-03	88.030	88.030	87.520	87.520	86.724	203
2023-08-02	87.600	88.310	87.520	88.310	87.507	1,071
2023-08-01	88.390	88.390	88.390	88.390	87.586	65
2023-07-31	87.700	87.700	87.460	87.460	86.665	500
2023-07-28	88.000	88.390	87.450	88.390	87.586	350
2023-07-27	87.260	87.260	87.260	87.260	86.466	5
2023-07-26	87.990	89.000	87.990	89.000	88.191	2,330
2023-07-25	87.990	87.990	87.990	87.990	87.190	110
2023-07-24	87.890	87.990	87.890	87.990	87.190	1,006
2023-07-21	87.890	87.890	87.700	87.700	86.902	100
2023-07-20	87.890	87.890	87.890	87.890	87.091	40
2023-07-19	87.470	87.470	87.470	87.470	86.675	350
2023-07-18	86.240	86.240	85.140	86.240	85.456	1,885
2023-07-17	89.000	89.000	84.700	86.310	85.525	32,976
2023-07-14	89.800	89.800	86.700	88.000	87.200	11,755
2023-07-13	91.400	91.400	91.400	91.400	90.569	0
2023-07-12	91.400	91.400	91.400	91.400	90.569	120
2023-07-11	89.500	89.500	89.500	89.500	88.686	0
2023-07-10	89.500	89.500	89.500	89.500	88.686	0
2023-07-07	89.650	89.650	89.500	89.500	88.686	2,000
2023-07-04	91.000	91.130	91.000	91.130	90.301	436
2023-07-03	90.900	91.000	90.900	90.900	90.073	1,400
2023-06-30	89.000	89.000	89.000	89.000	88.191	250
2023-06-29	90.500	91.000	90.500	91.000	90.172	543
2023-06-28	89.900	91.000	89.900	91.000	90.172	400
2023-06-27	89.900	89.900	89.900	89.900	89.082	0
2023-06-26	89.900	89.900	89.900	89.900	89.082	0
2023-06-23	89.900	89.900	89.900	89.900	89.082	100
2023-06-22	90.220	90.220	90.000	90.000	89.182	164
2023-06-21	91.000	91.000	91.000	91.000	90.172	110
2023-06-20	91.000	91.000	90.000	90.220	89.400	555
2023-06-19	91.400	91.400	91.400	91.400	90.569	10
2023-06-16	89.310	91.400	89.310	91.400	90.569	2,991
2023-06-15	90.880	90.880	90.880	90.880	90.054	5
2023-06-14	89.110	90.800	89.000	90.800	89.974	1,050

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.