Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	90.810	90.810	90.810	90.810	89.984	0
2023-06-12	90.000	90.810	88.400	90.810	89.984	2,020
2023-06-09	90.920	90.920	90.920	90.920	90.093	0
2023-06-08	90.920	90.920	90.920	90.920	90.093	339
2023-06-07	90.900	90.940	90.900	90.940	90.113	1,100
2023-06-06	90.000	90.000	90.000	90.000	89.182	100
2023-06-05	90.000	90.660	90.000	90.660	89.836	329
2023-06-02	90.660	90.660	90.660	90.660	89.836	20
2023-06-01	90.000	90.000	90.000	90.000	89.182	600
2023-05-31	90.400	90.980	90.400	90.980	90.153	800
2023-05-30	91.400	91.400	91.400	91.400	90.569	10
2023-05-29	91.000	91.400	91.000	91.400	90.569	500
2023-05-26	91.000	91.000	91.000	91.000	90.172	5
2023-05-25	91.000	91.000	89.000	89.000	88.191	250
2023-05-24	90.030	90.030	90.030	90.030	89.211	300
2023-05-23	88.400	88.400	88.400	88.400	87.596	0
2023-05-22	88.600	88.600	88.400	88.400	87.596	733
2023-05-19	90.000	90.000	90.000	90.000	89.182	0
2023-05-18	90.000	90.000	90.000	90.000	89.182	300
2023-05-17	89.530	89.530	89.530	89.530	88.716	0
2023-05-16	90.300	90.300	89.230	89.530	88.716	7,150
2023-05-15	91.300	91.300	91.300	91.300	90.470	109
2023-05-12	91.500	91.500	90.300	91.060	90.232	791
2023-05-11	91.610	91.610	91.610	91.610	90.777	70
2023-05-10	91.980	92.000	90.420	90.420	89.598	4,541
2023-05-09	90.320	90.710	90.320	90.710	89.885	294
2023-05-05	90.270	90.270	90.270	90.270	89.449	1,000
2023-05-04	90.430	90.430	89.080	89.320	88.508	3,158
2023-05-03	91.490	91.490	90.500	90.500	89.677	2,430
2023-05-02	94.000	94.000	92.000	92.000	91.163	950
2023-04-28	92.000	92.000	92.000	92.000	91.163	0
2023-04-27	92.050	92.290	92.000	92.000	91.163	3,217
2023-04-26	91.940	91.940	91.940	91.940	91.104	125
2023-04-25	93.220	93.390	91.920	92.000	91.163	7,205
2023-04-24	94.020	94.250	93.400	94.250	93.393	1,158
2023-04-21	95.900	95.900	91.780	91.800	90.965	15,770
2023-04-20	98.000	100.28	93.950	93.950	93.096	17,326
2023-04-19	103.68	103.68	103.00	103.00	102.06	8
2023-04-18	105.00	105.00	105.00	105.00	104.05	0
2023-04-17	105.00	105.00	105.00	105.00	104.05	0
2023-04-14	105.00	105.00	105.00	105.00	104.05	30
2023-04-13	103.10	103.10	103.10	103.10	102.16	3
2023-04-12	105.40	105.40	105.40	105.40	104.44	0
2023-04-11	105.40	105.40	105.40	105.40	104.44	0
2023-04-06	105.40	105.40	105.40	105.40	104.44	0
2023-04-05	105.40	105.40	105.40	105.40	104.44	4
2023-04-04	103.68	105.00	103.68	105.00	104.05	203
2023-04-03	104.32	104.82	103.96	103.96	103.01	1,570
2023-03-31	103.60	103.90	103.60	103.80	102.86	2,035
2023-03-30	102.58	103.50	102.54	103.50	102.56	1,000
2023-03-29	103.60	103.60	102.52	102.52	101.59	2,840
2023-03-28	103.00	103.70	103.00	103.70	102.76	400
2023-03-27	103.00	103.00	103.00	103.00	102.06	20
2023-03-24	103.70	103.70	103.70	103.70	102.76	10
2023-03-23	100.06	100.06	98.000	98.000	97.109	1,500
2023-03-22	100.00	100.00	100.00	100.00	99.091	0
2023-03-21	100.00	100.00	100.00	100.00	99.091	0
2023-03-20	100.02	100.02	100.00	100.00	99.091	200
2023-03-17	101.00	101.00	101.00	101.00	100.08	175
2023-03-16	103.90	103.90	100.00	100.00	99.091	105

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.