Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	104.00	104.00	103.00	103.00	102.06	400
2023-03-14	103.66	103.66	103.66	103.66	102.72	0
2023-03-13	103.66	103.66	103.66	103.66	102.72	0
2023-03-10	103.66	103.66	103.66	103.66	102.72	200
2023-03-09	106.34	106.34	106.34	106.34	105.37	120
2023-03-08	105.00	105.00	104.50	104.50	103.55	259
2023-03-07	106.12	106.36	106.00	106.00	105.04	2,120
2023-03-06	105.90	105.90	105.90	105.90	104.94	20
2023-03-03	105.30	105.94	105.30	105.94	104.98	2,000
2023-03-02	104.40	104.40	103.44	103.44	102.50	870
2023-03-01	104.00	104.00	104.00	104.00	103.05	0
2023-02-28	104.82	105.18	104.00	104.00	103.05	664
2023-02-27	105.00	105.00	105.00	105.00	104.05	5
2023-02-24	104.90	104.90	104.90	104.90	103.95	0
2023-02-23	104.90	104.90	104.90	104.90	103.95	10
2023-02-22	105.50	105.50	105.50	105.50	104.54	0
2023-02-21	105.50	105.50	105.50	105.50	104.54	0
2023-02-20	105.50	105.50	105.50	105.50	104.54	0
2023-02-17	105.50	105.50	105.50	105.50	104.54	172
2023-02-16	105.50	105.50	104.00	105.50	104.54	140
2023-02-15	105.50	105.50	105.50	105.50	104.54	0
2023-02-14	105.50	105.50	105.50	105.50	104.54	9
2023-02-13	103.32	104.54	103.32	104.54	103.59	35
2023-02-10	105.40	105.40	104.24	104.26	103.31	380
2023-02-09	105.64	105.64	105.64	105.64	104.68	271
2023-02-08	104.70	105.64	104.70	105.64	104.68	71
2023-02-07	105.64	105.64	105.52	105.52	104.56	1,780
2023-02-06	105.00	105.00	104.70	104.70	103.75	434
2023-02-03	105.80	106.00	105.50	106.00	105.04	719
2023-02-02	105.50	106.00	104.80	106.00	105.04	480
2023-02-01	104.06	104.50	104.06	104.08	103.13	400
2023-01-31	105.50	105.50	104.06	104.06	103.11	792
2023-01-30	104.32	104.32	104.26	104.26	103.31	869
2023-01-27	105.60	106.00	105.60	106.00	105.04	224
2023-01-26	103.94	105.60	103.70	105.00	104.05	5,033
2023-01-25	102.02	102.46	101.22	101.26	100.34	9,358
2023-01-24	105.50	105.50	101.80	102.16	101.23	17,877
2023-01-23	104.06	104.24	103.60	103.94	102.99	15,292
2023-01-20	105.86	105.86	102.22	102.62	101.69	22,180
2023-01-19	108.58	108.58	106.50	106.50	105.53	3,168
2023-01-18	109.86	109.86	109.86	109.86	108.86	20
2023-01-17	112.00	112.00	109.58	109.58	108.58	3,136
2023-01-16	113.68	113.68	113.68	113.68	112.65	10
2023-01-13	112.96	112.96	112.96	112.96	111.93	0
2023-01-12	111.98	112.96	111.98	112.96	111.93	31
2023-01-11	112.10	112.22	112.10	112.22	111.20	70
2023-01-10	109.50	109.50	109.50	109.50	108.50	0
2023-01-09	109.50	109.50	109.50	109.50	108.50	0
2023-01-06	109.50	109.50	109.50	109.50	108.50	200
2023-01-05	109.58	109.58	109.58	109.58	108.58	3
2023-01-04	109.50	109.50	109.50	109.50	108.50	5
2023-01-03	109.84	109.84	108.20	108.20	107.22	1,030
2023-01-02	108.00	109.22	108.00	109.22	108.23	21
2022-12-30	108.00	108.00	108.00	108.00	107.02	600
2022-12-29	107.00	107.00	107.00	107.00	106.03	0
2022-12-28	109.30	109.30	107.00	107.00	106.03	1,807
2022-12-27	109.00	109.00	109.00	109.00	108.01	100
2022-12-23	106.00	106.00	106.00	106.00	105.04	0
2022-12-22	106.00	106.00	106.00	106.00	105.04	0
2022-12-21	106.00	106.00	106.00	106.00	105.04	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.