Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	113.20	113.20	113.20	113.20	112.17	2,500
2022-09-21	113.20	113.20	113.20	113.20	112.17	0
2022-09-20	113.20	113.20	113.20	113.20	112.17	200
2022-09-19	115.00	115.00	111.66	112.00	110.98	6,020
2022-09-16	121.60	121.60	117.50	117.50	116.43	990
2022-09-15	123.14	123.14	122.00	122.00	120.89	310
2022-09-14	123.30	123.30	123.30	123.30	122.18	100
2022-09-13	124.80	126.08	124.80	125.40	124.26	6,146
2022-09-12	123.90	123.90	123.90	123.90	122.77	0
2022-09-09	123.90	123.90	123.90	123.90	122.77	0
2022-09-08	123.90	123.90	123.90	123.90	122.77	0
2022-09-07	121.80	125.20	121.80	123.90	122.77	227
2022-09-06	123.20	123.20	123.20	123.20	122.08	430
2022-09-05	124.00	124.00	123.20	123.20	122.08	290
2022-09-02	124.00	124.00	124.00	124.00	122.87	0
2022-09-01	124.00	124.00	124.00	124.00	122.87	1,136
2022-08-31	119.50	123.08	119.50	123.08	121.96	1,660
2022-08-30	121.84	121.84	121.84	121.84	120.73	0
2022-08-29	121.84	121.84	121.84	121.84	120.73	0
2022-08-26	121.82	121.84	121.82	121.84	120.73	1,300
2022-08-25	120.92	120.92	120.92	120.92	119.82	100
2022-08-24	123.00	123.00	123.00	123.00	121.88	0
2022-08-23	123.00	123.00	123.00	123.00	121.88	70
2022-08-22	123.76	123.76	123.76	123.76	122.63	100
2022-08-19	121.48	121.48	121.48	121.48	120.38	247
2022-08-18	123.26	123.26	123.26	123.26	122.14	0
2022-08-17	123.42	123.42	123.18	123.26	122.14	300
2022-08-16	123.10	123.10	123.10	123.10	121.98	0
2022-08-15	123.10	123.10	123.10	123.10	121.98	0
2022-08-12	123.10	123.10	123.10	123.10	121.98	0
2022-08-11	123.10	123.10	123.10	123.10	121.98	100
2022-08-10	124.00	124.00	124.00	124.00	122.87	0
2022-08-09	124.00	124.00	124.00	124.00	122.87	84
2022-08-08	124.36	124.36	124.36	124.36	123.23	20
2022-08-05	124.36	124.36	124.20	124.20	123.07	350
2022-08-04	125.38	125.80	124.58	124.58	123.45	1,375
2022-08-03	124.18	124.18	124.18	124.18	123.05	700
2022-08-02	124.60	124.64	124.08	124.16	123.03	1,805
2022-08-01	124.74	125.60	124.48	124.86	123.72	2,419
2022-07-29	124.22	125.24	124.20	125.24	124.10	2,200
2022-07-28	124.12	124.24	123.46	124.00	122.87	1,280
2022-07-27	122.62	123.80	122.62	123.80	122.67	1,660
2022-07-26	121.90	121.90	121.90	121.90	120.79	40
2022-07-25	121.24	121.24	121.24	121.24	120.14	0
2022-07-22	122.00	123.08	121.24	121.24	120.14	1,800
2022-07-21	114.48	121.08	114.48	121.08	119.98	4,594
2022-07-20	112.98	112.98	112.98	112.98	111.95	100
2022-07-19	110.84	111.20	110.84	111.20	110.19	1,000
2022-07-18	109.96	109.96	109.96	109.96	108.96	0
2022-07-15	109.96	109.96	109.96	109.96	108.96	0
2022-07-14	110.00	110.00	109.96	109.96	108.96	850
2022-07-13	113.38	113.38	113.38	113.38	112.35	0
2022-07-12	113.38	113.38	113.38	113.38	112.35	40
2022-07-11	110.86	110.86	110.86	110.86	109.85	0
2022-07-08	110.86	110.86	110.86	110.86	109.85	0
2022-07-07	110.92	110.92	110.86	110.86	109.85	2,298
2022-07-04	109.24	109.24	109.24	109.24	108.25	9
2022-07-01	111.00	111.00	111.00	111.00	109.99	0
2022-06-30	111.00	111.00	111.00	111.00	109.99	100
2022-06-29	113.98	113.98	113.98	113.98	112.94	0

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.