Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	113.98	113.98	113.98	113.98	112.94	0
2022-06-28	113.98	113.98	113.42	113.98	112.94	224
2022-06-27	110.04	110.04	110.04	110.04	109.04	0
2022-06-24	110.04	110.04	110.04	110.04	109.04	0
2022-06-23	110.04	110.04	110.04	110.04	109.04	180
2022-06-22	110.42	110.42	110.42	110.42	109.42	180
2022-06-21	113.36	113.36	113.36	113.36	112.33	1
2022-06-20	110.22	110.22	109.58	109.58	108.58	533
2022-06-17	110.20	110.20	110.00	110.00	109.00	305
2022-06-16	112.10	112.10	111.50	111.66	110.64	220
2022-06-15	114.98	114.98	114.98	114.98	113.93	30
2022-06-14	111.48	111.48	111.48	111.48	110.47	0
2022-06-13	110.82	112.08	110.82	111.48	110.47	403
2022-06-10	112.72	112.72	112.20	112.20	111.18	397
2022-06-09	115.50	115.50	115.22	115.22	114.17	340
2022-06-08	115.22	115.50	115.22	115.50	114.45	330
2022-06-07	117.30	117.30	117.30	117.30	116.23	0
2022-06-06	117.30	117.30	117.30	117.30	116.23	0
2022-06-03	117.30	117.30	117.30	117.30	116.23	196
2022-06-02	117.50	117.50	116.30	116.34	115.28	1,012
2022-06-01	115.06	115.06	115.06	115.06	114.01	0
2022-05-31	117.80	117.80	115.06	115.06	114.01	520
2022-05-30	118.50	119.04	118.50	119.04	117.96	2,300
2022-05-27	115.88	115.88	115.88	115.88	114.83	0
2022-05-26	115.88	115.88	115.88	115.88	114.83	8
2022-05-25	113.30	113.30	113.30	113.30	112.27	0
2022-05-24	113.30	113.30	113.30	113.30	112.27	0
2022-05-23	113.20	113.30	113.20	113.30	112.27	1,040
2022-05-20	112.20	112.20	112.20	112.20	111.18	0
2022-05-19	112.20	112.20	112.20	112.20	111.18	40
2022-05-18	116.10	116.34	116.10	116.34	115.28	1,400
2022-05-17	116.16	116.60	116.16	116.18	115.12	300
2022-05-16	115.50	115.50	115.50	115.50	114.45	196
2022-05-13	113.32	113.32	113.32	113.32	112.29	0
2022-05-12	115.00	115.00	113.32	113.32	112.29	410
2022-05-11	115.00	115.00	115.00	115.00	113.95	0
2022-05-10	116.12	116.12	115.00	115.00	113.95	370
2022-05-09	120.22	120.22	120.22	120.22	119.13	0
2022-05-06	120.22	120.22	120.22	120.22	119.13	0
2022-05-05	120.22	120.22	120.22	120.22	119.13	0
2022-05-04	120.14	120.22	120.14	120.22	119.13	220
2022-05-03	119.20	121.30	119.14	121.30	120.20	823
2022-05-02	119.48	119.48	119.48	119.48	118.39	0
2022-04-29	119.48	119.48	119.48	119.48	118.39	100
2022-04-28	120.80	122.20	114.70	114.90	113.86	2,990
2022-04-27	119.28	119.28	119.28	119.28	118.20	0
2022-04-26	118.60	119.28	118.60	119.28	118.20	619
2022-04-25	117.20	117.20	117.20	117.20	116.13	345
2022-04-22	121.16	121.16	121.16	121.16	120.06	0
2022-04-21	120.30	121.16	120.30	121.16	120.06	500
2022-04-20	119.50	119.50	119.50	119.50	118.41	100
2022-04-19	116.14	116.14	116.14	116.14	115.08	800
2022-04-14	123.80	123.80	123.80	123.80	122.67	0
2022-04-13	123.80	123.80	123.80	123.80	122.67	0
2022-04-12	123.80	123.80	123.80	123.80	122.67	0
2022-04-11	123.80	123.80	123.80	123.80	122.67	0
2022-04-08	123.80	123.80	123.80	123.80	122.67	60
2022-04-07	123.80	123.80	123.80	123.80	122.67	14
2022-04-06	123.08	124.42	123.08	124.42	123.29	5,294
2022-04-05	122.48	123.02	122.48	123.02	121.90	18,040

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.