Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 225.00 | 228.55 | 215.20 | 215.20 | 215.16 | 1,147 |
| 2026-07-22 | 224.60 | 227.15 | 221.00 | 221.00 | 220.96 | 3,798 |
| 2026-07-21 | 214.30 | 225.95 | 214.30 | 221.20 | 221.16 | 112 |
| 2026-07-20 | 220.00 | 221.00 | 219.75 | 219.75 | 219.71 | 519 |
| 2026-07-17 | 230.00 | 230.00 | 212.00 | 213.00 | 213.00 | 1,714 |
| 2026-07-16 | 243.00 | 243.00 | 222.00 | 228.15 | 228.15 | 5,900 |
| 2026-07-15 | 255.00 | 255.50 | 243.40 | 243.40 | 243.40 | 709 |
| 2026-07-14 | 251.00 | 251.15 | 250.00 | 250.00 | 250.00 | 288 |
| 2026-07-13 | 266.00 | 266.00 | 251.00 | 252.40 | 252.40 | 1,087 |
| 2026-07-10 | 266.20 | 272.00 | 266.20 | 267.00 | 267.00 | 640 |
| 2026-07-09 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 2026-07-08 | 256.00 | 256.00 | 249.50 | 249.50 | 249.50 | 1,444 |
| 2026-07-07 | 265.00 | 265.00 | 256.45 | 256.45 | 256.45 | 454 |
| 2026-07-03 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 200 |
| 2026-07-02 | 266.00 | 271.00 | 263.40 | 270.00 | 270.00 | 650 |
| 2026-07-01 | 281.00 | 282.10 | 278.65 | 278.65 | 278.65 | 166 |
| 2026-06-30 | 281.10 | 282.10 | 281.10 | 282.10 | 282.10 | 92 |
| 2026-06-29 | 278.00 | 278.15 | 266.00 | 266.00 | 266.00 | 395 |
| 2026-06-26 | 288.90 | 290.00 | 279.95 | 279.95 | 279.95 | 663 |
| 2026-06-25 | 289.60 | 303.00 | 289.60 | 289.60 | 289.60 | 993 |
| 2026-06-24 | 288.00 | 302.80 | 288.00 | 297.75 | 297.75 | 493 |
| 2026-06-23 | 303.00 | 303.00 | 285.90 | 288.00 | 288.00 | 570 |
| 2026-06-22 | 290.00 | 290.00 | 284.45 | 290.00 | 290.00 | 1,101 |
| 2026-06-19 | 288.25 | 288.50 | 288.25 | 288.50 | 288.50 | 352 |
| 2026-06-18 | 296.80 | 297.25 | 289.95 | 289.95 | 289.95 | 1,630 |
| 2026-06-17 | 312.00 | 312.00 | 291.00 | 291.00 | 291.00 | 1,136 |
| 2026-06-16 | 307.00 | 312.00 | 301.00 | 305.10 | 305.10 | 1,062 |
| 2026-06-15 | 314.00 | 320.00 | 307.00 | 307.00 | 307.00 | 1,535 |
| 2026-06-12 | 293.00 | 306.95 | 293.00 | 306.95 | 306.95 | 1,586 |
| 2026-06-11 | 278.50 | 290.00 | 278.50 | 290.00 | 290.00 | 334 |
| 2026-06-10 | 295.00 | 295.00 | 279.20 | 290.00 | 290.00 | 4,058 |
| 2026-06-09 | 310.55 | 311.40 | 289.00 | 289.00 | 289.00 | 2,595 |
| 2026-06-08 | 306.00 | 317.45 | 300.25 | 308.00 | 308.00 | 5,239 |
| 2026-06-05 | 332.00 | 333.95 | 317.00 | 317.00 | 317.00 | 2,593 |
| 2026-06-04 | 350.00 | 350.00 | 322.00 | 326.85 | 326.85 | 3,601 |
| 2026-06-03 | 350.00 | 358.85 | 345.00 | 353.00 | 353.00 | 3,836 |
| 2026-06-02 | 322.00 | 355.70 | 322.00 | 345.00 | 345.00 | 5,650 |
| 2026-06-01 | 325.00 | 325.00 | 316.00 | 317.80 | 317.80 | 1,730 |
| 2026-05-29 | 323.55 | 323.55 | 313.65 | 314.00 | 314.00 | 2,063 |
| 2026-05-28 | 318.00 | 327.60 | 318.00 | 323.50 | 323.50 | 1,120 |
| 2026-05-27 | 350.00 | 350.00 | 327.25 | 327.25 | 327.25 | 3,420 |
| 2026-05-26 | 320.00 | 333.30 | 320.00 | 333.30 | 333.30 | 2,118 |
| 2026-05-25 | 323.00 | 331.05 | 316.00 | 318.35 | 318.35 | 1,375 |
| 2026-05-22 | 291.10 | 315.30 | 291.10 | 314.00 | 314.00 | 3,444 |
| 2026-05-21 | 296.00 | 296.00 | 285.90 | 290.00 | 290.00 | 75 |
| 2026-05-20 | 261.00 | 293.40 | 261.00 | 288.05 | 288.05 | 2,754 |
| 2026-05-19 | 300.00 | 300.00 | 279.90 | 279.90 | 279.90 | 1,482 |
| 2026-05-18 | 290.10 | 301.75 | 284.35 | 299.70 | 299.70 | 1,897 |
| 2026-05-15 | 305.00 | 305.00 | 290.60 | 292.15 | 292.15 | 1,788 |
| 2026-05-14 | 296.10 | 323.90 | 296.10 | 309.30 | 309.30 | 3,520 |
| 2026-05-13 | 277.90 | 287.85 | 277.60 | 287.50 | 287.50 | 1,869 |
| 2026-05-12 | 285.00 | 285.00 | 276.35 | 279.00 | 279.00 | 984 |
| 2026-05-11 | 267.00 | 274.40 | 261.00 | 270.00 | 270.00 | 2,721 |
| 2026-05-07 | 270.00 | 270.00 | 257.75 | 261.00 | 261.00 | 3,146 |
| 2026-05-06 | 262.20 | 279.40 | 262.20 | 273.00 | 273.00 | 2,375 |
| 2026-05-05 | 289.00 | 289.00 | 276.70 | 283.20 | 283.20 | 2,318 |
| 2026-05-04 | 273.05 | 280.45 | 273.05 | 275.50 | 275.50 | 5,058 |
| 2026-04-30 | 248.20 | 259.85 | 248.20 | 252.15 | 252.15 | 1,365 |
| 2026-04-29 | 227.00 | 245.75 | 227.00 | 245.40 | 245.40 | 4,767 |
| 2026-04-28 | 230.00 | 230.00 | 219.00 | 221.75 | 221.75 | 2,652 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.