Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 225.90 | 229.00 | 219.85 | 228.00 | 228.00 | 1,168 |
| 2026-04-24 | 220.75 | 223.70 | 220.00 | 220.00 | 219.96 | 680 |
| 2026-04-23 | 217.45 | 228.00 | 216.75 | 221.55 | 221.51 | 4,805 |
| 2026-04-22 | 217.45 | 217.45 | 215.00 | 215.00 | 214.96 | 31 |
| 2026-04-21 | 217.50 | 217.50 | 214.00 | 214.05 | 214.01 | 5,116 |
| 2026-04-20 | 215.00 | 222.30 | 210.60 | 216.75 | 216.71 | 4,312 |
| 2026-04-17 | 207.00 | 215.00 | 204.00 | 215.00 | 215.00 | 517 |
| 2026-04-16 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0 |
| 2026-04-15 | 219.80 | 220.00 | 212.60 | 212.60 | 212.60 | 10,565 |
| 2026-04-14 | 210.00 | 216.65 | 210.00 | 210.00 | 210.00 | 4,499 |
| 2026-04-13 | 195.60 | 203.00 | 195.60 | 202.95 | 202.95 | 1,590 |
| 2026-04-10 | 198.10 | 200.25 | 198.00 | 200.25 | 200.25 | 327 |
| 2026-04-09 | 190.00 | 199.00 | 190.00 | 198.10 | 198.10 | 7,465 |
| 2026-04-08 | 189.00 | 190.00 | 183.70 | 190.00 | 190.00 | 2,772 |
| 2026-04-07 | 180.00 | 182.00 | 179.00 | 179.00 | 179.00 | 698 |
| 2026-04-02 | 175.00 | 178.00 | 172.00 | 178.00 | 178.00 | 360 |
| 2026-04-01 | 168.00 | 174.72 | 168.00 | 174.72 | 174.72 | 60 |
| 2026-03-31 | 171.14 | 171.14 | 170.94 | 170.94 | 170.94 | 173 |
| 2026-03-30 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | 0 |
| 2026-03-27 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | 0 |
| 2026-03-26 | 176.60 | 181.68 | 176.60 | 179.98 | 179.98 | 212 |
| 2026-03-25 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | 13 |
| 2026-03-24 | 167.60 | 167.60 | 167.10 | 167.10 | 167.10 | 570 |
| 2026-03-23 | 182.00 | 182.00 | 165.00 | 167.60 | 167.60 | 656 |
| 2026-03-20 | 173.00 | 173.36 | 172.06 | 172.06 | 172.06 | 127 |
| 2026-03-19 | 174.98 | 175.12 | 172.00 | 175.12 | 175.12 | 681 |
| 2026-03-18 | 179.70 | 180.00 | 179.70 | 180.00 | 180.00 | 200 |
| 2026-03-17 | 179.00 | 179.98 | 176.50 | 179.98 | 179.98 | 2,153 |
| 2026-03-16 | 172.64 | 180.20 | 172.64 | 178.40 | 178.40 | 5,161 |
| 2026-03-13 | 173.00 | 180.00 | 168.56 | 179.00 | 179.00 | 8,347 |
| 2026-03-12 | 167.96 | 173.00 | 165.84 | 173.00 | 173.00 | 9,217 |
| 2026-03-11 | 165.94 | 165.94 | 165.28 | 165.28 | 165.28 | 404 |
| 2026-03-10 | 161.26 | 167.00 | 161.26 | 167.00 | 167.00 | 3,094 |
| 2026-03-09 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 1,509 |
| 2026-03-06 | 165.00 | 165.00 | 161.28 | 161.28 | 161.28 | 1,072 |
| 2026-03-05 | 168.00 | 168.00 | 165.08 | 165.08 | 165.08 | 570 |
| 2026-03-04 | 165.00 | 168.40 | 164.00 | 168.00 | 168.00 | 4,742 |
| 2026-03-03 | 164.50 | 165.00 | 161.26 | 162.00 | 162.00 | 3,802 |
| 2026-03-02 | 145.00 | 165.44 | 145.00 | 165.44 | 165.44 | 5,489 |
| 2026-02-27 | 151.50 | 156.90 | 151.50 | 156.90 | 156.90 | 1,600 |
| 2026-02-26 | 150.44 | 150.50 | 149.74 | 149.74 | 149.74 | 200 |
| 2026-02-25 | 154.00 | 154.00 | 151.00 | 151.00 | 151.00 | 311 |
| 2026-02-24 | 155.00 | 155.00 | 151.00 | 151.00 | 151.00 | 114 |
| 2026-02-23 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 303 |
| 2026-02-20 | 153.00 | 155.00 | 152.38 | 155.00 | 155.00 | 2,350 |
| 2026-02-19 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 1,564 |
| 2026-02-18 | 141.40 | 151.00 | 141.40 | 151.00 | 151.00 | 3,929 |
| 2026-02-17 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 9 |
| 2026-02-16 | 144.60 | 144.60 | 142.26 | 142.26 | 142.26 | 157 |
| 2026-02-13 | 146.78 | 146.78 | 144.42 | 144.70 | 144.70 | 9 |
| 2026-02-12 | 147.00 | 147.00 | 143.16 | 143.16 | 143.16 | 446 |
| 2026-02-11 | 141.32 | 147.00 | 141.32 | 145.32 | 145.32 | 13,123 |
| 2026-02-10 | 141.20 | 142.94 | 141.20 | 142.00 | 142.00 | 9,977 |
| 2026-02-09 | 141.50 | 142.16 | 141.50 | 142.16 | 142.16 | 4,878 |
| 2026-02-06 | 137.74 | 142.00 | 137.74 | 141.92 | 141.92 | 2,732 |
| 2026-02-05 | 140.40 | 140.40 | 136.40 | 136.40 | 136.40 | 372 |
| 2026-02-04 | 135.28 | 140.52 | 135.28 | 140.52 | 140.52 | 1,880 |
| 2026-02-03 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 87 |
| 2026-02-02 | 135.00 | 135.00 | 129.66 | 134.40 | 134.40 | 331 |
| 2026-01-30 | 129.48 | 132.74 | 129.48 | 132.16 | 132.13 | 1,491 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.