Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 129.48 | 132.74 | 129.48 | 132.16 | 132.13 | 1,491 |
| 2026-01-29 | 137.50 | 137.50 | 129.00 | 129.00 | 128.97 | 10,141 |
| 2026-01-28 | 141.02 | 141.02 | 137.52 | 137.52 | 137.49 | 1,617 |
| 2026-01-27 | 141.44 | 141.98 | 141.44 | 141.98 | 141.95 | 125 |
| 2026-01-26 | 137.00 | 139.24 | 137.00 | 139.24 | 139.21 | 1,408 |
| 2026-01-23 | 136.00 | 136.00 | 134.70 | 135.50 | 135.50 | 1,551 |
| 2026-01-22 | 138.00 | 138.00 | 134.62 | 134.62 | 134.62 | 733 |
| 2026-01-21 | 135.62 | 135.64 | 135.62 | 135.64 | 135.64 | 309 |
| 2026-01-20 | 140.00 | 140.00 | 135.62 | 135.62 | 135.62 | 529 |
| 2026-01-19 | 142.30 | 142.30 | 135.56 | 137.20 | 137.20 | 3,065 |
| 2026-01-16 | 140.00 | 140.00 | 139.56 | 140.00 | 140.00 | 920 |
| 2026-01-15 | 142.38 | 142.38 | 139.94 | 140.00 | 140.00 | 386 |
| 2026-01-14 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 82 |
| 2026-01-13 | 139.28 | 139.28 | 138.74 | 138.74 | 138.74 | 47 |
| 2026-01-12 | 137.00 | 137.00 | 133.88 | 136.00 | 136.00 | 3,673 |
| 2026-01-09 | 139.68 | 140.00 | 135.50 | 138.22 | 138.22 | 970 |
| 2026-01-08 | 140.50 | 142.24 | 137.30 | 137.30 | 137.30 | 1,707 |
| 2026-01-07 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 238 |
| 2026-01-06 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 33 |
| 2026-01-05 | 139.00 | 139.00 | 137.68 | 138.30 | 138.30 | 726 |
| 2026-01-02 | 137.98 | 137.98 | 137.90 | 137.90 | 137.90 | 1,354 |
| 2025-12-30 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 2025-12-29 | 131.52 | 133.62 | 131.52 | 133.62 | 133.62 | 586 |
| 2025-12-23 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 2025-12-22 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 2025-12-19 | 132.60 | 132.60 | 132.00 | 132.60 | 132.60 | 370 |
| 2025-12-18 | 127.00 | 132.58 | 127.00 | 132.58 | 132.58 | 181 |
| 2025-12-17 | 126.04 | 126.06 | 126.04 | 126.06 | 126.06 | 71 |
| 2025-12-16 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 20 |
| 2025-12-15 | 132.60 | 132.60 | 125.48 | 131.38 | 131.38 | 255 |
| 2025-12-12 | 131.16 | 133.66 | 131.16 | 133.66 | 133.66 | 91 |
| 2025-12-11 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0 |
| 2025-12-10 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0 |
| 2025-12-09 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 19 |
| 2025-12-08 | 128.00 | 129.48 | 128.00 | 129.48 | 129.48 | 18 |
| 2025-12-05 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | 2,016 |
| 2025-12-04 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| 2025-12-03 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 1,000 |
| 2025-12-02 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 0 |
| 2025-12-01 | 137.00 | 137.00 | 130.54 | 130.54 | 130.54 | 400 |
| 2025-11-28 | 129.82 | 129.82 | 129.44 | 129.44 | 129.44 | 314 |
| 2025-11-27 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 205 |
| 2025-11-26 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 100 |
| 2025-11-25 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
| 2025-11-24 | 129.00 | 129.00 | 127.82 | 127.82 | 127.82 | 60 |
| 2025-11-21 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 190 |
| 2025-11-20 | 133.00 | 133.00 | 130.88 | 130.88 | 130.88 | 196 |
| 2025-11-19 | 139.00 | 139.00 | 130.00 | 130.88 | 130.88 | 1,755 |
| 2025-11-18 | 139.80 | 139.80 | 137.00 | 139.00 | 139.00 | 120 |
| 2025-11-14 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 1,303 |
| 2025-11-13 | 144.90 | 146.00 | 144.86 | 146.00 | 146.00 | 310 |
| 2025-11-12 | 146.00 | 146.00 | 141.10 | 141.10 | 141.10 | 1,285 |
| 2025-11-11 | 141.00 | 143.98 | 141.00 | 143.96 | 143.96 | 992 |
| 2025-11-10 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 235 |
| 2025-11-07 | 145.00 | 145.00 | 144.48 | 144.48 | 144.48 | 1,003 |
| 2025-11-06 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 161 |
| 2025-11-05 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | 950 |
| 2025-11-04 | 149.00 | 149.00 | 144.40 | 144.80 | 144.80 | 2,194 |
| 2025-11-03 | 143.80 | 148.00 | 143.80 | 147.44 | 147.44 | 2,929 |
| 2025-10-31 | 148.00 | 148.00 | 142.98 | 143.80 | 143.80 | 1,614 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.