Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 156.02 | 156.02 | 150.00 | 150.00 | 150.00 | 1,744 |
| 2025-10-29 | 149.78 | 158.60 | 148.60 | 156.98 | 156.98 | 21,508 |
| 2025-10-27 | 121.80 | 132.00 | 121.80 | 130.98 | 130.98 | 16,882 |
| 2025-10-24 | 127.00 | 127.00 | 123.00 | 125.38 | 125.35 | 3,393 |
| 2025-10-23 | 117.00 | 127.00 | 117.00 | 126.50 | 126.47 | 30,073 |
| 2025-10-22 | 115.00 | 115.00 | 115.00 | 115.00 | 114.97 | 4 |
| 2025-10-21 | 116.00 | 116.00 | 115.10 | 115.10 | 115.07 | 971 |
| 2025-10-20 | 118.00 | 118.00 | 117.00 | 117.00 | 116.97 | 575 |
| 2025-10-17 | 117.98 | 118.00 | 115.00 | 118.00 | 118.00 | 1,294 |
| 2025-10-16 | 114.00 | 117.50 | 111.16 | 115.50 | 115.50 | 5,961 |
| 2025-10-15 | 110.40 | 115.00 | 110.40 | 114.00 | 114.00 | 27,891 |
| 2025-10-14 | 107.00 | 111.00 | 105.00 | 111.00 | 111.00 | 6,018 |
| 2025-10-13 | 109.00 | 109.90 | 107.74 | 107.74 | 107.74 | 3,616 |
| 2025-10-10 | 107.00 | 108.90 | 107.00 | 108.10 | 108.10 | 3,890 |
| 2025-10-09 | 104.98 | 109.00 | 104.98 | 106.96 | 106.96 | 6,379 |
| 2025-10-08 | 102.00 | 104.48 | 102.00 | 104.42 | 104.42 | 2,560 |
| 2025-10-07 | 104.48 | 104.48 | 102.00 | 102.00 | 102.00 | 143 |
| 2025-10-06 | 102.00 | 102.00 | 98.300 | 102.00 | 102.00 | 5,596 |
| 2025-10-03 | 99.240 | 99.920 | 99.240 | 99.700 | 99.700 | 1,337 |
| 2025-10-02 | 98.000 | 99.000 | 98.000 | 99.000 | 99.000 | 947 |
| 2025-10-01 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 13 |
| 2025-09-30 | 97.560 | 97.560 | 97.550 | 97.550 | 97.550 | 11 |
| 2025-09-29 | 97.560 | 97.560 | 97.540 | 97.540 | 97.540 | 495 |
| 2025-09-26 | 97.530 | 99.010 | 97.520 | 99.010 | 99.010 | 375 |
| 2025-09-25 | 98.000 | 98.000 | 97.520 | 97.520 | 97.520 | 500 |
| 2025-09-24 | 99.000 | 100.00 | 99.000 | 99.700 | 99.700 | 7,681 |
| 2025-09-23 | 99.020 | 99.020 | 97.120 | 99.000 | 99.000 | 453 |
| 2025-09-22 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 30 |
| 2025-09-19 | 98.000 | 98.000 | 96.570 | 98.000 | 98.000 | 696 |
| 2025-09-18 | 98.000 | 98.000 | 94.200 | 96.520 | 96.520 | 1,698 |
| 2025-09-17 | 95.000 | 95.000 | 94.000 | 94.000 | 94.000 | 40 |
| 2025-09-16 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 2 |
| 2025-09-15 | 98.000 | 98.000 | 94.000 | 94.000 | 94.000 | 614 |
| 2025-09-12 | 95.900 | 95.900 | 95.900 | 95.900 | 95.900 | 213 |
| 2025-09-11 | 96.200 | 96.200 | 96.000 | 96.000 | 96.000 | 235 |
| 2025-09-10 | 94.000 | 95.700 | 94.000 | 95.700 | 95.700 | 460 |
| 2025-09-09 | 94.610 | 94.610 | 94.000 | 94.000 | 94.000 | 25 |
| 2025-09-08 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 80 |
| 2025-09-05 | 93.440 | 94.960 | 93.440 | 94.000 | 94.000 | 4,460 |
| 2025-09-04 | 92.820 | 93.480 | 90.060 | 91.020 | 91.020 | 3,663 |
| 2025-09-03 | 92.820 | 92.820 | 92.000 | 92.000 | 92.000 | 12 |
| 2025-09-02 | 93.480 | 93.480 | 92.820 | 92.820 | 92.820 | 15 |
| 2025-09-01 | 91.820 | 91.820 | 91.820 | 91.820 | 91.820 | 0 |
| 2025-08-29 | 93.000 | 93.000 | 90.050 | 91.820 | 91.820 | 118 |
| 2025-08-28 | 92.100 | 93.480 | 92.100 | 93.000 | 93.000 | 341 |
| 2025-08-27 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 100 |
| 2025-08-26 | 91.260 | 91.270 | 91.260 | 91.270 | 91.270 | 566 |
| 2025-08-25 | 90.500 | 90.500 | 90.020 | 90.500 | 90.500 | 1,059 |
| 2025-08-22 | 90.500 | 90.500 | 90.000 | 90.000 | 90.000 | 253 |
| 2025-08-21 | 91.270 | 91.270 | 90.700 | 90.700 | 90.700 | 477 |
| 2025-08-20 | 91.270 | 91.270 | 91.260 | 91.260 | 91.260 | 115 |
| 2025-08-19 | 91.270 | 91.270 | 91.270 | 91.270 | 91.270 | 529 |
| 2025-08-18 | 91.300 | 91.300 | 90.000 | 90.120 | 90.120 | 1,550 |
| 2025-08-15 | 90.960 | 91.300 | 90.960 | 91.110 | 91.110 | 59 |
| 2025-08-14 | 93.980 | 93.980 | 88.000 | 88.000 | 88.000 | 4,724 |
| 2025-08-13 | 93.990 | 93.990 | 89.000 | 89.000 | 89.000 | 1,180 |
| 2025-08-12 | 90.000 | 90.000 | 89.390 | 89.390 | 89.390 | 100 |
| 2025-08-11 | 89.240 | 89.420 | 89.000 | 89.320 | 89.320 | 2,054 |
| 2025-08-08 | 94.960 | 94.960 | 89.190 | 89.540 | 89.540 | 801 |
| 2025-08-07 | 89.730 | 89.730 | 89.730 | 89.730 | 89.730 | 50 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.