Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 88.800 | 89.000 | 88.800 | 88.800 | 88.800 | 1,024 |
| 2025-08-05 | 89.300 | 89.920 | 88.800 | 88.800 | 88.800 | 4,186 |
| 2025-08-04 | 89.000 | 89.290 | 88.770 | 89.290 | 89.290 | 3,041 |
| 2025-08-01 | 90.240 | 90.240 | 88.230 | 88.260 | 88.260 | 10,267 |
| 2025-07-31 | 92.000 | 92.000 | 90.800 | 91.230 | 91.230 | 6,521 |
| 2025-07-30 | 92.000 | 92.280 | 91.220 | 91.330 | 91.330 | 5,031 |
| 2025-07-29 | 92.320 | 92.320 | 91.800 | 91.920 | 91.920 | 12,728 |
| 2025-07-28 | 94.000 | 94.170 | 93.000 | 93.000 | 93.000 | 5,303 |
| 2025-07-25 | 93.500 | 93.500 | 92.400 | 93.080 | 93.040 | 16,255 |
| 2025-07-24 | 103.20 | 103.20 | 94.640 | 95.120 | 95.079 | 5,036 |
| 2025-07-23 | 100.52 | 100.52 | 94.820 | 94.820 | 94.779 | 20,535 |
| 2025-07-22 | 103.70 | 103.72 | 103.20 | 103.20 | 103.16 | 502 |
| 2025-07-21 | 104.68 | 104.68 | 103.70 | 103.70 | 103.66 | 287 |
| 2025-07-18 | 100.00 | 104.30 | 100.00 | 104.30 | 104.30 | 300 |
| 2025-07-17 | 104.82 | 104.82 | 104.00 | 104.00 | 104.00 | 1,149 |
| 2025-07-16 | 114.00 | 114.00 | 104.00 | 104.98 | 104.98 | 11,455 |
| 2025-07-15 | 108.00 | 108.00 | 105.38 | 105.38 | 105.38 | 2,787 |
| 2025-07-14 | 109.00 | 109.00 | 107.84 | 108.00 | 108.00 | 279 |
| 2025-07-11 | 110.00 | 110.00 | 108.24 | 108.28 | 108.28 | 1,998 |
| 2025-07-10 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 105 |
| 2025-07-09 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 100 |
| 2025-07-08 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 0 |
| 2025-07-07 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 0 |
| 2025-07-04 | 112.50 | 112.50 | 110.68 | 110.68 | 110.68 | 345 |
| 2025-07-03 | 110.10 | 110.24 | 110.00 | 110.24 | 110.24 | 720 |
| 2025-07-02 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 10 |
| 2025-07-01 | 113.00 | 113.00 | 110.46 | 110.46 | 110.46 | 7 |
| 2025-06-30 | 114.00 | 114.00 | 111.62 | 111.62 | 111.62 | 114 |
| 2025-06-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-06-26 | 112.30 | 112.30 | 102.70 | 110.00 | 110.00 | 1,691 |
| 2025-06-25 | 118.00 | 118.00 | 111.10 | 111.12 | 111.12 | 1,018 |
| 2025-06-24 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 39 |
| 2025-06-23 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 31 |
| 2025-06-20 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 100 |
| 2025-06-19 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| 2025-06-18 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| 2025-06-17 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| 2025-06-16 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 5 |
| 2025-06-13 | 116.22 | 116.22 | 114.84 | 114.96 | 114.96 | 32 |
| 2025-06-12 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 8 |
| 2025-06-11 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 2025-06-10 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 1 |
| 2025-06-09 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 2025-06-06 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 2 |
| 2025-06-05 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-06-04 | 118.60 | 118.60 | 115.00 | 115.00 | 115.00 | 32 |
| 2025-06-03 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 361 |
| 2025-06-02 | 118.50 | 118.50 | 117.84 | 117.84 | 117.84 | 56 |
| 2025-05-30 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 1 |
| 2025-05-29 | 118.48 | 118.50 | 118.48 | 118.50 | 118.50 | 110 |
| 2025-05-28 | 115.00 | 118.58 | 115.00 | 118.58 | 118.58 | 300 |
| 2025-05-27 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2025-05-26 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 219 |
| 2025-05-23 | 115.78 | 115.78 | 115.14 | 115.14 | 115.14 | 810 |
| 2025-05-22 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 0 |
| 2025-05-21 | 112.32 | 113.62 | 112.32 | 113.62 | 113.62 | 80 |
| 2025-05-20 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| 2025-05-19 | 108.00 | 117.32 | 108.00 | 117.32 | 117.32 | 22 |
| 2025-05-16 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2025-05-15 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.