Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2025-05-13 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 11 |
| 2025-05-12 | 111.80 | 112.48 | 111.80 | 112.48 | 112.48 | 584 |
| 2025-05-09 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 5 |
| 2025-05-07 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 10 |
| 2025-05-06 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 2025-05-05 | 110.00 | 111.80 | 110.00 | 111.80 | 111.80 | 220 |
| 2025-05-02 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 138 |
| 2025-04-30 | 112.00 | 112.00 | 112.00 | 112.00 | 110.98 | 0 |
| 2025-04-29 | 112.00 | 112.00 | 112.00 | 112.00 | 110.98 | 0 |
| 2025-04-28 | 112.00 | 112.00 | 112.00 | 112.00 | 110.98 | 185 |
| 2025-04-25 | 110.00 | 111.94 | 110.00 | 111.94 | 110.92 | 230 |
| 2025-04-24 | 118.76 | 118.76 | 107.56 | 107.56 | 106.58 | 2,173 |
| 2025-04-23 | 117.00 | 119.50 | 117.00 | 118.76 | 117.68 | 307 |
| 2025-04-22 | 115.94 | 115.94 | 115.94 | 115.94 | 114.89 | 2 |
| 2025-04-17 | 113.50 | 113.50 | 113.50 | 113.50 | 112.47 | 1 |
| 2025-04-16 | 116.00 | 116.00 | 113.50 | 113.50 | 112.47 | 302 |
| 2025-04-15 | 115.04 | 115.06 | 115.04 | 115.04 | 113.99 | 426 |
| 2025-04-14 | 113.14 | 113.20 | 112.18 | 113.20 | 112.17 | 446 |
| 2025-04-11 | 110.00 | 110.00 | 110.00 | 110.00 | 109.00 | 18 |
| 2025-04-10 | 107.20 | 107.20 | 107.20 | 107.20 | 106.23 | 0 |
| 2025-04-09 | 108.20 | 108.22 | 107.20 | 107.20 | 106.23 | 289 |
| 2025-04-08 | 110.56 | 111.20 | 108.00 | 111.20 | 110.19 | 3,849 |
| 2025-04-07 | 118.00 | 118.00 | 108.00 | 108.00 | 107.02 | 147 |
| 2025-04-04 | 122.20 | 122.40 | 110.48 | 115.00 | 113.95 | 713 |
| 2025-04-03 | 122.40 | 122.40 | 116.00 | 116.00 | 114.95 | 3,308 |
| 2025-04-02 | 122.40 | 122.40 | 119.34 | 119.34 | 118.25 | 42 |
| 2025-04-01 | 120.00 | 122.00 | 120.00 | 122.00 | 120.89 | 52 |
| 2025-03-31 | 122.50 | 122.50 | 120.00 | 120.00 | 118.91 | 498 |
| 2025-03-28 | 122.00 | 122.00 | 122.00 | 122.00 | 120.89 | 110 |
| 2025-03-27 | 122.50 | 122.50 | 122.50 | 122.50 | 121.39 | 2,000 |
| 2025-03-26 | 120.00 | 122.70 | 120.00 | 122.50 | 121.39 | 2,666 |
| 2025-03-25 | 120.82 | 121.40 | 120.82 | 121.40 | 120.30 | 339 |
| 2025-03-24 | 121.40 | 121.40 | 120.00 | 120.50 | 119.40 | 2,610 |
| 2025-03-21 | 121.40 | 121.40 | 121.40 | 121.40 | 120.30 | 58 |
| 2025-03-20 | 122.00 | 122.00 | 120.54 | 121.98 | 120.87 | 1,110 |
| 2025-03-19 | 122.00 | 122.00 | 122.00 | 122.00 | 120.89 | 4 |
| 2025-03-18 | 122.00 | 122.00 | 122.00 | 122.00 | 120.89 | 98 |
| 2025-03-17 | 120.80 | 121.00 | 120.80 | 121.00 | 119.90 | 220 |
| 2025-03-14 | 120.00 | 120.00 | 120.00 | 120.00 | 118.91 | 108 |
| 2025-03-13 | 120.00 | 120.00 | 118.00 | 118.00 | 116.93 | 813 |
| 2025-03-12 | 120.00 | 120.00 | 116.96 | 116.96 | 115.90 | 461 |
| 2025-03-11 | 120.00 | 120.00 | 120.00 | 120.00 | 118.91 | 18 |
| 2025-03-10 | 117.84 | 117.84 | 117.84 | 117.84 | 116.77 | 146 |
| 2025-03-07 | 122.00 | 122.00 | 122.00 | 122.00 | 120.89 | 10 |
| 2025-03-06 | 119.66 | 119.66 | 119.66 | 119.66 | 118.57 | 100 |
| 2025-03-05 | 117.60 | 117.60 | 117.60 | 117.60 | 116.53 | 10 |
| 2025-03-04 | 121.08 | 121.08 | 121.08 | 121.08 | 119.98 | 197 |
| 2025-03-03 | 117.26 | 121.00 | 117.26 | 121.00 | 119.90 | 2,332 |
| 2025-02-28 | 111.80 | 111.80 | 111.80 | 111.80 | 110.78 | 9 |
| 2025-02-27 | 118.36 | 118.36 | 118.36 | 118.36 | 117.28 | 97 |
| 2025-02-26 | 116.02 | 116.02 | 116.02 | 116.02 | 114.96 | 50 |
| 2025-02-25 | 118.60 | 118.60 | 116.02 | 116.02 | 114.96 | 145 |
| 2025-02-24 | 117.58 | 118.60 | 117.58 | 117.58 | 116.51 | 230 |
| 2025-02-21 | 117.58 | 117.58 | 117.58 | 117.58 | 116.51 | 0 |
| 2025-02-20 | 117.58 | 117.58 | 117.58 | 117.58 | 116.51 | 3 |
| 2025-02-19 | 118.16 | 118.28 | 117.80 | 117.80 | 116.73 | 930 |
| 2025-02-18 | 118.60 | 118.60 | 118.60 | 118.60 | 117.52 | 90 |
| 2025-02-17 | 118.60 | 118.60 | 118.04 | 118.04 | 116.97 | 218 |
| 2025-02-14 | 117.26 | 118.60 | 117.26 | 118.60 | 117.52 | 3,193 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.