Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 115.94 | 115.94 | 115.94 | 115.94 | 114.89 | 20 |
| 2025-02-12 | 117.56 | 117.56 | 115.80 | 117.56 | 116.49 | 120 |
| 2025-02-11 | 117.88 | 117.88 | 117.88 | 117.88 | 116.81 | 9 |
| 2025-02-10 | 116.14 | 117.18 | 116.14 | 117.18 | 116.11 | 977 |
| 2025-02-07 | 118.00 | 118.00 | 118.00 | 118.00 | 116.93 | 55 |
| 2025-02-06 | 113.50 | 116.20 | 113.50 | 115.16 | 114.11 | 5,764 |
| 2025-02-05 | 114.30 | 114.30 | 112.00 | 112.00 | 110.98 | 714 |
| 2025-02-04 | 112.80 | 112.88 | 112.60 | 112.88 | 111.85 | 1,165 |
| 2025-02-03 | 110.00 | 111.90 | 107.26 | 111.90 | 110.88 | 2,903 |
| 2025-01-31 | 115.00 | 115.00 | 115.00 | 115.00 | 113.95 | 0 |
| 2025-01-30 | 108.50 | 115.36 | 108.50 | 115.00 | 113.95 | 6,438 |
| 2025-01-29 | 107.18 | 107.18 | 107.18 | 107.18 | 106.21 | 8 |
| 2025-01-28 | 104.04 | 108.50 | 104.04 | 108.50 | 107.51 | 245 |
| 2025-01-27 | 110.02 | 112.50 | 109.24 | 109.24 | 108.25 | 5,252 |
| 2025-01-24 | 109.38 | 109.38 | 109.20 | 109.20 | 108.21 | 655 |
| 2025-01-23 | 111.30 | 111.30 | 110.42 | 110.50 | 109.50 | 598 |
| 2025-01-22 | 111.46 | 111.46 | 111.46 | 111.46 | 110.45 | 3 |
| 2025-01-21 | 110.30 | 110.30 | 110.20 | 110.20 | 109.20 | 837 |
| 2025-01-20 | 109.20 | 109.20 | 109.20 | 109.20 | 108.21 | 3 |
| 2025-01-17 | 111.00 | 111.00 | 109.20 | 109.20 | 108.21 | 11 |
| 2025-01-16 | 111.50 | 111.50 | 109.20 | 109.20 | 108.21 | 1,353 |
| 2025-01-15 | 109.20 | 111.00 | 109.00 | 111.00 | 109.99 | 1,169 |
| 2025-01-14 | 109.20 | 109.20 | 108.74 | 108.74 | 107.75 | 134 |
| 2025-01-13 | 109.32 | 109.32 | 108.60 | 109.20 | 108.21 | 236 |
| 2025-01-10 | 111.00 | 111.00 | 109.30 | 109.30 | 108.31 | 101 |
| 2025-01-09 | 109.40 | 111.00 | 109.40 | 111.00 | 109.99 | 3,201 |
| 2025-01-08 | 110.90 | 110.90 | 110.00 | 110.00 | 109.00 | 600 |
| 2025-01-07 | 107.98 | 111.00 | 107.98 | 109.10 | 108.11 | 2,709 |
| 2025-01-06 | 109.00 | 109.00 | 103.66 | 107.98 | 107.00 | 314 |
| 2025-01-03 | 109.00 | 109.00 | 106.62 | 109.00 | 108.01 | 225 |
| 2025-01-02 | 104.00 | 106.48 | 104.00 | 106.26 | 105.29 | 667 |
| 2024-12-30 | 103.76 | 103.76 | 103.76 | 103.76 | 102.82 | 45 |
| 2024-12-27 | 104.50 | 104.50 | 104.50 | 104.50 | 103.55 | 2 |
| 2024-12-23 | 104.00 | 104.00 | 101.72 | 101.72 | 100.79 | 86 |
| 2024-12-20 | 104.90 | 104.90 | 104.90 | 104.90 | 103.95 | 0 |
| 2024-12-19 | 104.90 | 104.90 | 104.90 | 104.90 | 103.95 | 80 |
| 2024-12-18 | 104.48 | 104.92 | 104.48 | 104.92 | 103.97 | 795 |
| 2024-12-17 | 104.48 | 104.48 | 104.48 | 104.48 | 103.53 | 1 |
| 2024-12-16 | 104.48 | 104.48 | 104.48 | 104.48 | 103.53 | 2 |
| 2024-12-13 | 104.48 | 104.48 | 104.00 | 104.48 | 103.53 | 113 |
| 2024-12-12 | 101.00 | 101.00 | 101.00 | 101.00 | 100.08 | 0 |
| 2024-12-11 | 101.00 | 101.00 | 101.00 | 101.00 | 100.08 | 0 |
| 2024-12-10 | 101.00 | 101.00 | 101.00 | 101.00 | 100.08 | 0 |
| 2024-12-09 | 101.00 | 101.00 | 101.00 | 101.00 | 100.08 | 0 |
| 2024-12-06 | 101.00 | 101.00 | 101.00 | 101.00 | 100.08 | 70 |
| 2024-12-05 | 100.00 | 100.00 | 100.00 | 100.00 | 99.091 | 0 |
| 2024-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | 99.091 | 500 |
| 2024-12-03 | 99.610 | 99.610 | 99.610 | 99.610 | 98.704 | 7 |
| 2024-12-02 | 101.50 | 101.50 | 101.50 | 101.50 | 100.58 | 15 |
| 2024-11-29 | 101.64 | 101.64 | 101.64 | 101.64 | 100.72 | 10 |
| 2024-11-28 | 99.610 | 99.610 | 99.610 | 99.610 | 98.704 | 0 |
| 2024-11-27 | 99.610 | 99.610 | 99.610 | 99.610 | 98.704 | 0 |
| 2024-11-26 | 99.610 | 99.610 | 99.610 | 99.610 | 98.704 | 0 |
| 2024-11-25 | 104.92 | 104.92 | 99.610 | 99.610 | 98.704 | 3 |
| 2024-11-22 | 99.420 | 99.420 | 99.420 | 99.420 | 98.516 | 0 |
| 2024-11-21 | 103.16 | 103.16 | 98.040 | 99.420 | 98.516 | 1,790 |
| 2024-11-20 | 109.00 | 109.00 | 101.20 | 101.20 | 100.28 | 144 |
| 2024-11-19 | 106.00 | 106.00 | 106.00 | 106.00 | 105.04 | 1 |
| 2024-11-18 | 108.90 | 108.90 | 106.90 | 106.90 | 105.93 | 31 |
| 2024-11-15 | 102.30 | 102.30 | 102.30 | 102.30 | 101.37 | 460 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.