Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 106.00 | 106.00 | 106.00 | 106.00 | 105.04 | 18 |
| 2024-11-13 | 106.10 | 106.10 | 106.10 | 106.10 | 105.14 | 0 |
| 2024-11-12 | 106.10 | 106.10 | 106.10 | 106.10 | 105.14 | 0 |
| 2024-11-11 | 106.10 | 106.10 | 106.10 | 106.10 | 105.14 | 0 |
| 2024-11-08 | 106.10 | 106.10 | 106.10 | 106.10 | 105.14 | 100 |
| 2024-11-07 | 108.86 | 108.86 | 106.20 | 106.20 | 105.23 | 201 |
| 2024-11-06 | 109.90 | 109.90 | 109.90 | 109.90 | 108.90 | 1 |
| 2024-11-05 | 109.90 | 109.90 | 109.90 | 109.90 | 108.90 | 50 |
| 2024-11-04 | 110.00 | 110.00 | 109.98 | 109.98 | 108.98 | 259 |
| 2024-11-01 | 107.00 | 107.00 | 107.00 | 107.00 | 106.03 | 200 |
| 2024-10-31 | 109.20 | 109.20 | 109.20 | 109.20 | 108.21 | 0 |
| 2024-10-30 | 109.60 | 109.60 | 109.20 | 109.20 | 108.21 | 754 |
| 2024-10-29 | 109.40 | 112.90 | 109.40 | 112.32 | 111.30 | 3,405 |
| 2024-10-25 | 108.00 | 109.30 | 108.00 | 108.74 | 107.75 | 1,166 |
| 2024-10-24 | 109.30 | 109.30 | 107.04 | 108.00 | 107.02 | 437 |
| 2024-10-23 | 108.00 | 109.40 | 106.04 | 109.40 | 108.41 | 966 |
| 2024-10-22 | 107.36 | 107.88 | 107.24 | 107.88 | 106.90 | 779 |
| 2024-10-21 | 103.50 | 108.00 | 103.50 | 107.66 | 106.68 | 8,809 |
| 2024-10-18 | 99.980 | 102.00 | 99.980 | 102.00 | 101.07 | 212 |
| 2024-10-17 | 100.80 | 100.80 | 100.80 | 100.80 | 99.883 | 7 |
| 2024-10-16 | 99.080 | 102.00 | 99.080 | 102.00 | 101.07 | 530 |
| 2024-10-15 | 100.00 | 102.00 | 100.00 | 102.00 | 101.07 | 1,701 |
| 2024-10-14 | 100.34 | 100.34 | 100.34 | 100.34 | 99.428 | 0 |
| 2024-10-11 | 100.34 | 100.34 | 100.34 | 100.34 | 99.428 | 0 |
| 2024-10-10 | 100.32 | 100.46 | 100.24 | 100.34 | 99.428 | 2,210 |
| 2024-10-09 | 99.990 | 100.00 | 99.120 | 100.00 | 99.091 | 503 |
| 2024-10-08 | 97.940 | 97.940 | 97.940 | 97.940 | 97.049 | 0 |
| 2024-10-07 | 97.940 | 97.940 | 97.940 | 97.940 | 97.049 | 60 |
| 2024-10-04 | 97.500 | 97.500 | 97.500 | 97.500 | 96.613 | 0 |
| 2024-10-03 | 99.990 | 99.990 | 97.500 | 97.500 | 96.613 | 710 |
| 2024-10-02 | 99.990 | 99.990 | 99.990 | 99.990 | 99.081 | 33 |
| 2024-10-01 | 100.00 | 100.00 | 100.00 | 100.00 | 99.091 | 495 |
| 2024-09-30 | 98.000 | 98.000 | 98.000 | 98.000 | 97.109 | 3 |
| 2024-09-27 | 96.450 | 96.450 | 96.450 | 96.450 | 95.573 | 210 |
| 2024-09-26 | 95.990 | 95.990 | 95.990 | 95.990 | 95.117 | 0 |
| 2024-09-25 | 95.990 | 95.990 | 95.990 | 95.990 | 95.117 | 0 |
| 2024-09-24 | 95.990 | 95.990 | 95.990 | 95.990 | 95.117 | 133 |
| 2024-09-23 | 98.000 | 98.000 | 95.000 | 95.000 | 94.136 | 302 |
| 2024-09-20 | 98.000 | 98.000 | 95.000 | 95.000 | 94.136 | 8 |
| 2024-09-19 | 92.650 | 92.650 | 92.650 | 92.650 | 91.807 | 0 |
| 2024-09-18 | 92.650 | 92.650 | 92.650 | 92.650 | 91.807 | 0 |
| 2024-09-17 | 92.650 | 92.650 | 92.650 | 92.650 | 91.807 | 0 |
| 2024-09-16 | 92.650 | 92.650 | 92.650 | 92.650 | 91.807 | 1 |
| 2024-09-13 | 93.400 | 93.400 | 93.400 | 93.400 | 92.551 | 400 |
| 2024-09-12 | 93.500 | 93.500 | 93.500 | 93.500 | 92.650 | 400 |
| 2024-09-11 | 92.400 | 92.400 | 92.400 | 92.400 | 91.560 | 342 |
| 2024-09-10 | 93.840 | 94.100 | 93.840 | 93.840 | 92.987 | 863 |
| 2024-09-09 | 96.560 | 96.560 | 96.560 | 96.560 | 95.682 | 0 |
| 2024-09-06 | 96.560 | 96.560 | 96.560 | 96.560 | 95.682 | 0 |
| 2024-09-05 | 96.560 | 96.560 | 96.560 | 96.560 | 95.682 | 0 |
| 2024-09-04 | 96.560 | 96.560 | 96.560 | 96.560 | 95.682 | 1,000 |
| 2024-09-03 | 97.140 | 97.360 | 97.140 | 97.360 | 96.475 | 2,057 |
| 2024-09-02 | 95.840 | 96.640 | 95.840 | 96.640 | 95.761 | 1,105 |
| 2024-08-30 | 96.460 | 97.240 | 95.800 | 97.020 | 96.138 | 13,955 |
| 2024-08-29 | 92.640 | 99.000 | 92.640 | 97.520 | 96.633 | 8,477 |
| 2024-08-28 | 91.730 | 91.730 | 91.730 | 91.730 | 90.896 | 150 |
| 2024-08-27 | 91.450 | 92.000 | 91.450 | 91.640 | 90.807 | 2,544 |
| 2024-08-26 | 92.890 | 92.890 | 90.600 | 90.600 | 89.776 | 401 |
| 2024-08-23 | 90.860 | 90.940 | 90.860 | 90.940 | 90.113 | 2,189 |
| 2024-08-22 | 91.210 | 91.210 | 91.210 | 91.210 | 90.381 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.