Photon Energy N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	6.400	6.400	6.300	6.340	6.340	15,316
2026-04-24	6.600	6.600	6.480	6.500	6.500	23,543
2026-04-23	6.300	6.500	6.300	6.480	6.480	39,939
2026-04-22	6.500	6.500	6.460	6.500	6.500	61,421
2026-04-21	6.500	6.500	6.300	6.500	6.500	1,811
2026-04-20	6.700	6.700	6.400	6.480	6.480	46,824
2026-04-17	6.400	6.500	6.300	6.500	6.500	20,018
2026-04-16	6.500	6.800	6.320	6.480	6.480	30,276
2026-04-15	6.440	6.540	6.300	6.500	6.500	8,775
2026-04-14	6.260	6.500	6.260	6.400	6.400	12,390
2026-04-13	6.300	6.520	6.300	6.400	6.400	11,198
2026-04-10	6.300	6.400	6.300	6.360	6.360	3,923
2026-04-09	6.040	6.360	6.040	6.300	6.300	40,276
2026-04-08	6.400	6.660	6.020	6.300	6.300	65,326
2026-04-07	6.980	6.980	6.400	6.400	6.400	13,078
2026-04-02	6.600	6.860	6.500	6.600	6.600	18,575
2026-04-01	6.500	6.600	6.400	6.600	6.600	34,792
2026-03-31	7.500	7.500	6.250	6.500	6.500	52,016
2026-03-30	7.400	7.500	7.350	7.400	7.400	22,120
2026-03-27	7.590	7.590	7.300	7.450	7.450	31,932
2026-03-26	7.470	7.600	7.400	7.580	7.580	29,958
2026-03-25	7.300	7.500	7.300	7.400	7.400	1,768
2026-03-24	7.500	7.690	7.300	7.300	7.300	37,927
2026-03-23	7.750	7.750	7.500	7.500	7.500	1,552
2026-03-20	7.740	7.750	7.310	7.310	7.310	36,957
2026-03-19	7.700	7.780	7.410	7.750	7.750	1,161
2026-03-18	7.550	7.790	7.500	7.610	7.610	24,666
2026-03-17	7.640	7.780	7.500	7.500	7.500	11,570
2026-03-16	7.870	7.870	7.450	7.600	7.600	15,970
2026-03-13	7.300	7.570	7.300	7.550	7.550	15,330
2026-03-12	7.980	7.990	7.490	7.500	7.500	46,265
2026-03-11	8.000	8.000	7.810	7.980	7.980	9,021
2026-03-10	7.980	8.000	7.910	8.000	8.000	32,032
2026-03-09	8.040	8.050	7.780	7.980	7.980	9,281
2026-03-06	7.900	8.090	7.800	8.040	8.040	18,241
2026-03-05	7.770	7.900	7.770	7.900	7.900	10,232
2026-03-04	7.720	7.900	7.720	7.770	7.770	5,695
2026-03-03	7.990	7.990	7.660	7.710	7.710	12,871
2026-03-02	8.190	8.190	7.500	7.800	7.800	138,890
2026-02-27	8.000	8.260	8.000	8.200	8.200	43,578
2026-02-26	8.500	8.800	7.000	8.000	8.000	191,762
2026-02-25	9.000	9.100	8.700	8.920	8.920	36,977
2026-02-24	9.000	9.200	8.730	9.090	9.090	143,055
2026-02-23	10.300	10.320	8.500	9.000	9.000	280,753
2026-02-20	10.500	10.560	10.500	10.540	10.540	7,316
2026-02-19	10.500	10.500	10.380	10.380	10.380	3,835
2026-02-18	10.480	10.500	10.340	10.480	10.480	17,445
2026-02-17	10.500	10.500	10.380	10.480	10.480	11,376
2026-02-16	10.500	10.500	10.320	10.500	10.500	2,895
2026-02-13	10.220	10.500	10.220	10.500	10.500	23,716
2026-02-12	10.360	10.400	10.300	10.400	10.400	18,296
2026-02-11	10.400	10.400	10.120	10.380	10.380	19,951
2026-02-10	10.300	10.500	10.300	10.440	10.440	21,818
2026-02-09	10.300	10.400	10.280	10.400	10.400	12,891
2026-02-06	10.400	10.400	10.300	10.300	10.300	9,969
2026-02-05	10.500	10.500	10.280	10.420	10.420	16,320
2026-02-04	10.400	10.600	10.300	10.500	10.500	22,554
2026-02-03	10.600	10.600	10.420	10.500	10.500	6,318
2026-02-02	10.660	10.660	10.380	10.600	10.600	15,733
2026-01-30	10.680	10.680	10.320	10.680	10.680	5,425

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.