Photon Energy N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	10.680	10.680	10.320	10.680	10.680	5,425
2026-01-29	10.700	10.700	10.500	10.680	10.680	11,504
2026-01-28	10.600	10.600	10.500	10.600	10.600	18,678
2026-01-27	10.680	10.740	10.500	10.500	10.500	15,116
2026-01-26	10.580	10.680	10.500	10.680	10.680	4,145
2026-01-23	10.200	10.580	10.200	10.500	10.500	21,618
2026-01-22	10.320	10.540	10.120	10.260	10.260	22,220
2026-01-21	10.040	10.340	10.040	10.280	10.280	21,286
2026-01-20	10.580	10.580	10.120	10.120	10.120	25,964
2026-01-19	10.700	10.700	10.340	10.400	10.400	19,703
2026-01-16	10.700	10.740	10.500	10.700	10.700	22,628
2026-01-15	10.720	10.720	10.600	10.700	10.700	4,688
2026-01-14	10.820	10.820	10.500	10.740	10.740	15,180
2026-01-13	10.900	10.900	10.700	10.840	10.840	8,588
2026-01-12	10.980	10.980	10.820	10.900	10.900	5,451
2026-01-09	10.800	11.000	10.800	10.840	10.840	9,326
2026-01-08	10.980	11.000	10.800	10.920	10.920	17,142
2026-01-07	10.980	10.980	10.740	10.960	10.960	22,816
2026-01-06	10.900	10.980	10.740	10.980	10.980	14,914
2026-01-05	10.800	10.960	10.780	10.900	10.900	15,278
2026-01-02	10.400	10.960	10.400	10.860	10.860	29,113
2025-12-30	10.780	11.040	10.420	10.660	10.660	87,210
2025-12-29	10.200	10.800	10.200	10.520	10.520	71,761
2025-12-23	9.950	10.160	9.860	10.100	10.100	103,603
2025-12-22	10.100	10.100	9.900	9.930	9.930	81,472
2025-12-19	10.420	10.440	9.990	10.100	10.100	128,206
2025-12-18	10.300	10.580	10.300	10.420	10.420	57,900
2025-12-17	10.660	10.660	10.380	10.380	10.380	43,233
2025-12-16	10.500	10.600	10.460	10.460	10.460	22,532
2025-12-15	10.700	10.800	10.480	10.680	10.680	32,490
2025-12-12	10.600	10.780	10.500	10.500	10.500	25,967
2025-12-11	10.860	10.900	10.600	10.780	10.780	22,071
2025-12-10	10.620	10.820	10.620	10.780	10.780	44,017
2025-12-09	10.840	10.940	10.760	10.860	10.860	52,539
2025-12-08	10.960	10.980	10.840	10.900	10.900	7,574
2025-12-05	10.980	10.980	10.700	10.960	10.960	59,010
2025-12-04	10.960	11.000	10.800	11.000	11.000	12,413
2025-12-03	10.800	11.100	10.800	10.960	10.960	30,242
2025-12-02	10.820	11.000	10.800	10.800	10.800	21,504
2025-12-01	11.020	11.060	10.840	11.040	11.040	8,799
2025-11-28	10.960	11.060	10.800	11.060	11.060	46,008
2025-11-27	10.980	11.000	10.800	10.960	10.960	9,928
2025-11-26	11.040	11.040	10.660	11.000	11.000	11,760
2025-11-25	11.100	11.100	10.800	11.060	11.060	52,576
2025-11-24	11.200	11.260	11.100	11.200	11.200	27,403
2025-11-21	11.100	11.360	11.000	11.220	11.220	55,785
2025-11-20	11.300	11.500	11.200	11.400	11.400	22,945
2025-11-19	12.480	12.520	10.000	11.280	11.280	272,763
2025-11-18	12.880	12.880	11.900	12.280	12.280	47,421
2025-11-14	13.380	13.380	12.500	12.940	12.940	52,656
2025-11-13	13.400	13.600	13.100	13.420	13.420	34,685
2025-11-12	13.000	13.700	12.800	13.400	13.400	315,244
2025-11-11	12.500	13.000	12.300	12.960	12.960	75,959
2025-11-10	12.000	12.500	11.880	12.500	12.500	72,055
2025-11-07	12.080	12.140	11.600	11.980	11.980	39,392
2025-11-06	11.000	12.160	11.000	12.080	12.080	49,501
2025-11-05	11.200	11.480	11.000	11.000	11.000	231,528
2025-11-04	12.040	12.200	11.100	11.320	11.320	95,455
2025-11-03	12.200	12.280	11.620	12.040	12.040	22,851
2025-10-31	12.300	12.500	12.020	12.280	12.280	43,154

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.