Photon Energy N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	13.380	13.380	12.160	12.300	12.300	86,892
2025-10-29	12.920	13.400	12.920	13.400	13.400	15,336
2025-10-27	13.500	13.620	12.920	12.920	12.920	85,122
2025-10-24	13.620	13.620	13.220	13.600	13.600	24,861
2025-10-23	14.400	14.400	13.200	13.580	13.580	111,329
2025-10-22	14.520	14.520	14.200	14.400	14.400	15,211
2025-10-21	14.520	14.520	14.400	14.500	14.500	10,350
2025-10-20	14.500	14.520	14.500	14.520	14.520	4,443
2025-10-17	14.500	14.600	14.400	14.400	14.400	6,153
2025-10-16	14.400	14.600	14.400	14.560	14.560	17,785
2025-10-15	14.400	14.500	14.220	14.400	14.400	16,273
2025-10-14	14.860	14.860	14.420	14.500	14.500	25,928
2025-10-13	15.100	15.100	14.120	14.880	14.880	82,616
2025-10-10	15.000	15.100	14.640	15.100	15.100	24,206
2025-10-09	15.500	15.500	14.600	15.100	15.100	75,810
2025-10-08	15.500	15.580	15.100	15.500	15.500	37,614
2025-10-07	15.500	15.800	15.000	15.580	15.580	46,880
2025-10-06	15.900	15.980	15.200	15.500	15.500	26,746
2025-10-03	15.820	15.900	15.620	15.900	15.900	41,393
2025-10-02	16.200	16.200	15.820	15.820	15.820	34,663
2025-10-01	16.320	16.380	15.800	16.200	16.200	31,207
2025-09-30	16.320	16.400	16.200	16.320	16.320	10,999
2025-09-29	16.520	16.520	16.220	16.320	16.320	4,845
2025-09-26	16.500	16.520	16.220	16.520	16.520	5,000
2025-09-25	16.520	16.520	16.220	16.500	16.500	3,535
2025-09-24	16.500	16.520	16.060	16.400	16.400	17,187
2025-09-23	16.400	16.500	16.300	16.400	16.400	11,173
2025-09-22	16.580	16.600	16.400	16.400	16.400	11,530
2025-09-19	16.500	16.640	16.500	16.640	16.640	743
2025-09-18	16.600	16.640	16.500	16.560	16.560	5,704
2025-09-17	16.600	16.600	16.400	16.400	16.400	28,376
2025-09-16	16.600	16.800	16.540	16.540	16.540	5,961
2025-09-15	16.600	16.800	16.540	16.540	16.540	13,470
2025-09-12	16.600	16.600	16.540	16.600	16.600	5,363
2025-09-11	16.700	16.700	16.600	16.600	16.600	3,375
2025-09-10	16.820	16.820	16.540	16.820	16.820	3,021
2025-09-09	16.840	16.840	16.540	16.540	16.540	6,209
2025-09-08	17.000	17.000	16.500	16.800	16.800	6,275
2025-09-05	16.840	17.100	16.840	17.100	17.100	3,840
2025-09-04	16.780	16.800	16.780	16.800	16.800	8,062
2025-09-03	16.500	16.780	16.400	16.500	16.500	13,340
2025-09-02	16.840	16.840	16.600	16.600	16.600	4,690
2025-09-01	16.640	16.800	16.340	16.700	16.700	8,215
2025-08-29	16.800	16.800	16.300	16.300	16.300	21,037
2025-08-28	17.080	17.080	16.900	16.900	16.900	521
2025-08-27	16.800	17.200	16.500	17.200	17.200	67,284
2025-08-26	17.100	17.100	16.780	16.780	16.780	69,673
2025-08-25	17.300	17.480	17.040	17.180	17.180	41,339
2025-08-22	17.880	17.880	17.020	17.300	17.300	42,157
2025-08-21	17.900	17.900	17.500	17.880	17.880	47,933
2025-08-20	18.000	18.200	17.560	17.900	17.900	43,746
2025-08-19	18.400	18.960	17.520	18.860	18.860	21,692
2025-08-18	18.980	18.980	18.600	18.600	18.600	9,908
2025-08-15	18.400	18.980	18.400	18.980	18.980	2,325
2025-08-14	18.900	18.900	17.500	18.340	18.340	33,225
2025-08-13	18.880	19.100	18.880	19.060	19.060	18,221
2025-08-12	18.500	18.860	18.440	18.860	18.860	18,286
2025-08-11	18.280	18.400	18.160	18.400	18.400	22,938
2025-08-08	17.780	18.300	17.300	18.300	18.300	166,774
2025-08-07	17.500	17.900	17.500	17.600	17.600	31,684

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.