Photon Energy N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	17.100	17.500	17.100	17.400	17.400	32,448
2025-08-05	17.100	17.500	17.000	17.400	17.400	20,545
2025-08-04	17.400	17.400	17.160	17.280	17.280	7,896
2025-08-01	17.320	17.800	17.200	17.500	17.500	42,201
2025-07-31	17.420	17.800	17.400	17.400	17.400	32,774
2025-07-30	17.800	17.800	17.500	17.800	17.800	6,428
2025-07-29	18.200	18.200	17.220	18.000	18.000	32,375
2025-07-28	18.100	18.200	17.800	18.200	18.200	37,563
2025-07-25	18.200	18.480	18.100	18.200	18.200	26,180
2025-07-24	18.220	18.600	18.100	18.200	18.200	13,455
2025-07-23	19.600	19.600	18.400	18.400	18.400	43,898
2025-07-22	18.520	18.600	18.300	18.500	18.500	27,179
2025-07-21	18.600	18.660	18.500	18.600	18.600	37,906
2025-07-18	19.000	19.100	18.800	19.100	19.100	21,156
2025-07-17	19.300	19.300	19.000	19.000	19.000	14,491
2025-07-16	19.500	19.500	19.220	19.300	19.300	1,928
2025-07-15	19.600	19.600	19.020	19.600	19.600	3,793
2025-07-14	19.600	19.600	19.020	19.200	19.200	12,074
2025-07-11	19.500	19.600	19.120	19.600	19.600	8,474
2025-07-10	19.960	19.960	19.400	19.500	19.500	3,894
2025-07-09	19.500	19.900	19.400	19.400	19.400	22,560
2025-07-08	19.960	19.960	19.200	19.300	19.300	4,506
2025-07-07	19.700	19.800	19.100	19.800	19.800	15,005
2025-07-04	19.700	19.700	19.380	19.460	19.460	6,438
2025-07-03	19.100	19.700	19.100	19.700	19.700	1,600
2025-07-02	19.200	19.600	19.000	19.600	19.600	5,147
2025-07-01	20.050	20.050	19.120	19.120	19.120	14,419
2025-06-30	20.100	20.100	19.100	19.600	19.600	32,561
2025-06-27	18.500	20.000	18.440	20.000	20.000	66,336
2025-06-26	18.200	18.700	18.040	18.440	18.440	19,096
2025-06-25	18.520	18.860	18.520	18.560	18.560	5,752
2025-06-24	19.000	19.000	18.200	18.800	18.800	10,166
2025-06-23	19.000	19.100	19.000	19.000	19.000	7,723
2025-06-20	19.600	19.600	19.120	19.120	19.120	5,552
2025-06-19	19.400	19.600	19.200	19.400	19.400	5,101
2025-06-18	19.220	19.400	19.000	19.400	19.400	4,460
2025-06-17	19.400	19.400	18.700	19.200	19.200	45,317
2025-06-16	19.960	19.960	19.320	19.320	19.320	13,084
2025-06-13	20.000	20.000	19.700	19.980	19.980	6,081
2025-06-12	20.000	20.000	19.880	20.000	20.000	14,261
2025-06-11	19.880	20.000	19.880	20.000	20.000	4,080
2025-06-10	20.000	20.050	19.800	20.000	20.000	10,260
2025-06-09	20.250	20.250	19.700	19.800	19.800	52,510
2025-06-06	19.700	20.300	19.700	19.820	19.820	183,674
2025-06-05	20.050	20.050	19.700	19.820	19.820	2,327
2025-06-04	19.900	20.250	19.060	20.050	20.050	49,487
2025-06-03	20.300	20.300	19.920	20.000	20.000	17,933
2025-06-02	20.300	20.400	20.000	20.400	20.400	28,250
2025-05-30	20.250	20.250	19.900	20.200	20.200	27,452
2025-05-29	20.100	20.200	20.000	20.200	20.200	2,354
2025-05-28	20.250	20.250	20.000	20.100	20.100	10,352
2025-05-27	20.400	20.400	20.050	20.100	20.100	14,126
2025-05-26	20.200	20.200	19.900	20.100	20.100	19,179
2025-05-23	20.400	20.400	20.050	20.200	20.200	22,019
2025-05-22	20.500	20.600	20.000	20.050	20.050	28,333
2025-05-21	20.900	20.900	20.200	20.250	20.250	40,666
2025-05-20	20.800	20.900	20.600	20.600	20.600	54,419
2025-05-19	20.500	21.000	20.200	20.400	20.400	144,816
2025-05-16	20.250	20.550	19.900	20.400	20.400	41,814
2025-05-15	20.100	20.250	20.100	20.250	20.250	18,130

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.