Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2 |
| 2026-10-15 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 68 |
| 2026-10-14 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 200 |
| 2026-10-13 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-10-12 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 3 |
| 2026-10-09 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-10-08 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 15 |
| 2026-10-07 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 4 |
| 2026-10-06 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2026-10-05 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 34 |
| 2026-10-02 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 225 |
| 2026-10-01 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 100 |
| 2026-09-30 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 107 |
| 2026-09-29 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2026-09-25 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 50 |
| 2026-09-24 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 200 |
| 2026-09-23 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 5 |
| 2026-09-22 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 6 |
| 2026-09-21 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 405 |
| 2026-09-18 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 66 |
| 2026-09-17 | 240.00 | 240.00 | 236.00 | 240.00 | 240.00 | 304 |
| 2026-09-16 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-09-15 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-09-14 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1 |
| 2026-09-11 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 99 |
| 2026-09-10 | 240.00 | 246.00 | 236.00 | 236.00 | 236.00 | 260 |
| 2026-09-09 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2 |
| 2026-09-08 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-09-07 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-09-04 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2 |
| 2026-09-03 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2026-09-02 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 114 |
| 2026-09-01 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2026-08-31 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 300 |
| 2026-08-28 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-08-27 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 35 |
| 2026-08-26 | 238.00 | 246.00 | 236.00 | 236.00 | 236.00 | 706 |
| 2026-08-25 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-08-24 | 252.00 | 252.00 | 246.00 | 246.00 | 246.00 | 60 |
| 2026-08-21 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 1,158 |
| 2026-08-20 | 232.00 | 256.00 | 232.00 | 246.00 | 246.00 | 1,079 |
| 2026-08-19 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2026-08-18 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2026-08-17 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1 |
| 2026-08-14 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1 |
| 2026-08-13 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 5 |
| 2026-08-12 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2026-08-11 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2026-08-10 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 7 |
| 2026-08-07 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2026-08-06 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1 |
| 2026-08-05 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-08-04 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4 |
| 2026-08-03 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1 |
| 2026-07-31 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-07-30 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-07-29 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-07-28 | 230.00 | 230.00 | 216.00 | 216.00 | 216.00 | 51 |
| 2026-07-27 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 10 |
| 2026-07-24 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.