Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 160 |
| 2024-08-20 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2024-08-19 | 288.00 | 298.00 | 288.00 | 298.00 | 298.00 | 32 |
| 2024-08-16 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 50 |
| 2024-08-15 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-08-14 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-08-13 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 2 |
| 2024-08-12 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-08-09 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3 |
| 2024-08-08 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2024-08-07 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2024-08-06 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2024-08-05 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2024-08-02 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 8 |
| 2024-08-01 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 351 |
| 2024-07-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 83 |
| 2024-07-30 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2024-07-29 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 30 |
| 2024-07-26 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2024-07-25 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2024-07-24 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2024-07-23 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2024-07-22 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 1 |
| 2024-07-19 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 20 |
| 2024-07-18 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2024-07-17 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 10 |
| 2024-07-16 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 50 |
| 2024-07-15 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2024-07-12 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2024-07-11 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 4 |
| 2024-07-10 | 274.00 | 280.00 | 274.00 | 280.00 | 280.00 | 27 |
| 2024-07-09 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-07-08 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 20 |
| 2024-07-04 | 274.00 | 274.00 | 260.00 | 260.00 | 260.00 | 69 |
| 2024-07-03 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-07-02 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-07-01 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-06-28 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-06-27 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-06-26 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-06-25 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-06-24 | 260.00 | 274.00 | 260.00 | 274.00 | 274.00 | 265 |
| 2024-06-21 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-06-20 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-06-19 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-06-18 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | 210 |
| 2024-06-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 38 |
| 2024-06-14 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 80 |
| 2024-06-13 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2024-06-12 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 5 |
| 2024-06-11 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-06-10 | 244.00 | 254.00 | 244.00 | 254.00 | 254.00 | 504 |
| 2024-06-07 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 20 |
| 2024-06-06 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 199 |
| 2024-06-05 | 240.00 | 244.00 | 240.00 | 242.00 | 242.00 | 661 |
| 2024-06-04 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2024-06-03 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 300 |
| 2024-05-31 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 475 |
| 2024-05-30 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | 255 |
| 2024-05-29 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.