Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-05-27 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 371 |
| 2024-05-24 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-05-23 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 37 |
| 2024-05-22 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 40 |
| 2024-05-21 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 178 |
| 2024-05-20 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 200 |
| 2024-05-17 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 200 |
| 2024-05-16 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 102 |
| 2024-05-15 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-05-14 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
| 2024-05-13 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 4 |
| 2024-05-10 | 238.00 | 238.00 | 232.00 | 232.00 | 232.00 | 44 |
| 2024-05-09 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 72 |
| 2024-05-07 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-05-06 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 136 |
| 2024-05-03 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-05-02 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-04-30 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 250 |
| 2024-04-29 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-04-26 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-04-25 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 32 |
| 2024-04-24 | 200.00 | 238.00 | 200.00 | 238.00 | 238.00 | 600 |
| 2024-04-23 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-04-22 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 287 |
| 2024-04-19 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-04-18 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-04-17 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | 50 |
| 2024-04-16 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
| 2024-04-15 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-04-12 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-04-11 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 8 |
| 2024-04-10 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-04-09 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-04-08 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-04-05 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-04-04 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-04-03 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-04-02 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-03-28 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 101 |
| 2024-03-27 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-03-26 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-03-25 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 15 |
| 2024-03-22 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-03-21 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-03-20 | 238.00 | 240.00 | 230.00 | 230.00 | 230.00 | 106 |
| 2024-03-19 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 32 |
| 2024-03-18 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2024-03-15 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | 240 |
| 2024-03-14 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-13 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 125 |
| 2024-03-12 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-03-11 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-03-08 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-03-07 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-03-06 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 50 |
| 2024-03-05 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1 |
| 2024-03-04 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 21 |
| 2024-03-01 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 11 |
| 2024-02-29 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.