Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 50 |
| 2023-11-30 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-11-29 | 228.00 | 238.00 | 228.00 | 238.00 | 238.00 | 45 |
| 2023-11-28 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-11-27 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-11-24 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-11-23 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-11-22 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-11-21 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 5 |
| 2023-11-20 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-11-16 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 117 |
| 2023-11-15 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-11-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 226 |
| 2023-11-13 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 100 |
| 2023-11-10 | 232.00 | 238.00 | 230.00 | 238.00 | 238.00 | 535 |
| 2023-11-09 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-11-08 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | 658 |
| 2023-11-07 | 240.00 | 240.00 | 232.00 | 232.00 | 232.00 | 138 |
| 2023-11-06 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2 |
| 2023-11-03 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2023-11-02 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 245 |
| 2023-11-01 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 5 |
| 2023-10-31 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-10-30 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | 100 |
| 2023-10-27 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2023-10-26 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | 78 |
| 2023-10-25 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 22 |
| 2023-10-24 | 250.00 | 250.00 | 236.00 | 236.00 | 236.00 | 36 |
| 2023-10-23 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-10-20 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-10-19 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-10-18 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-10-17 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-10-16 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-10-13 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 42 |
| 2023-10-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 42 |
| 2023-10-11 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2023-10-10 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 97 |
| 2023-10-09 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-10-06 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-10-05 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2023-10-04 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 250 |
| 2023-10-03 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-10-02 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 61 |
| 2023-09-29 | 246.00 | 258.00 | 246.00 | 256.00 | 256.00 | 99 |
| 2023-09-27 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-09-26 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 200 |
| 2023-09-25 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-09-22 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-09-21 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-09-20 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-09-19 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-09-18 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-09-15 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 22 |
| 2023-09-14 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2023-09-13 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2 |
| 2023-09-12 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 28 |
| 2023-09-11 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-09-08 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-09-07 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.