Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,750 |
| 2022-12-16 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1,250 |
| 2022-12-15 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 875 |
| 2022-12-14 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1,125 |
| 2022-12-13 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1,750 |
| 2022-12-12 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 125 |
| 2022-12-09 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2022-12-08 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2022-12-07 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2022-12-06 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 375 |
| 2022-12-05 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-02 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2022-12-01 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-11-30 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-11-29 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-11-28 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-11-25 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-11-24 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-11-23 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2022-11-22 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 500 |
| 2022-11-21 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-11-18 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 875 |
| 2022-11-16 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 875 |
| 2022-11-15 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-11-14 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1,000 |
| 2022-11-11 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1,000 |
| 2022-11-10 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 750 |
| 2022-11-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-11-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-11-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-11-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 875 |
| 2022-11-03 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 125 |
| 2022-11-02 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-11-01 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-31 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-27 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-26 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-25 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-24 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-21 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-20 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-19 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-18 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-17 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-14 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-13 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 375 |
| 2022-10-12 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-11 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-10-10 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 750 |
| 2022-10-07 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 875 |
| 2022-10-06 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2022-10-05 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 250 |
| 2022-10-04 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 375 |
| 2022-10-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-09-30 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 6,500 |
| 2022-09-29 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-09-27 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
| 2022-09-26 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-09-23 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 250 |
| 2022-09-22 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,250 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.