Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4 |
| 2026-07-22 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-07-21 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-07-20 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-07-17 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-07-16 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 22 |
| 2026-07-15 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | 100 |
| 2026-07-14 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2026-07-13 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | 9 |
| 2026-07-10 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 20 |
| 2026-07-09 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-07-08 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-07-07 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-07-03 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-07-02 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-07-01 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-06-30 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-06-29 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-06-26 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-06-25 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-06-24 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 2 |
| 2026-06-23 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2026-06-22 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 55 |
| 2026-06-19 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 445 |
| 2026-06-18 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-06-17 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-06-16 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2 |
| 2026-06-15 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-06-12 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-06-11 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-06-10 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-06-09 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-06-08 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 330 |
| 2026-06-05 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-06-04 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-06-03 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-06-02 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-06-01 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-05-29 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 55 |
| 2026-05-28 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 17 |
| 2026-05-27 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 17 |
| 2026-05-26 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 30 |
| 2026-05-25 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2026-05-22 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | 500 |
| 2026-05-21 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2026-05-20 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 47 |
| 2026-05-19 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2026-05-18 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2026-05-15 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1 |
| 2026-05-14 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2026-05-13 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2026-05-12 | 230.00 | 230.00 | 214.00 | 214.00 | 214.00 | 220 |
| 2026-05-11 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 2026-05-07 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2026-05-06 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2026-05-05 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 53 |
| 2026-05-04 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 32 |
| 2026-04-30 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2026-04-29 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2026-04-28 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.