Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 6 |
| 2026-04-24 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-04-23 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-04-22 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-04-21 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2026-04-20 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | 89 |
| 2026-04-17 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | 11 |
| 2026-04-16 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2 |
| 2026-04-15 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-04-14 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
| 2026-04-13 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2 |
| 2026-04-10 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2 |
| 2026-04-09 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 13 |
| 2026-04-08 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-04-07 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-04-02 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
| 2026-04-01 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-03-31 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 125 |
| 2026-03-30 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 100 |
| 2026-03-27 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2026-03-26 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 44 |
| 2026-03-25 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 43 |
| 2026-03-24 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 13 |
| 2026-03-23 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | 112 |
| 2026-03-20 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 250 |
| 2026-03-19 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 250 |
| 2026-03-18 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-03-17 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1 |
| 2026-03-16 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 11 |
| 2026-03-13 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 11 |
| 2026-03-12 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-03-11 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-03-10 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 200 |
| 2026-03-09 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2026-03-06 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 100 |
| 2026-03-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-03-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-03-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-03-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1 |
| 2026-02-27 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 20 |
| 2026-02-26 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 101 |
| 2026-02-25 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-02-24 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2026-02-23 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 33 |
| 2026-02-20 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-02-19 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-02-18 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-02-17 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3 |
| 2026-02-16 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 13 |
| 2026-02-13 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-02-12 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-02-11 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-02-10 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-02-09 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 8 |
| 2026-02-06 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-02-05 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-02-04 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-02-03 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 337 |
| 2026-02-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 700 |
| 2026-01-30 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 8 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.