Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-01-28 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 36 |
| 2026-01-27 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2026-01-26 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 2 |
| 2026-01-23 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1,247 |
| 2026-01-22 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 130 |
| 2026-01-21 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2026-01-20 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2026-01-19 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 171 |
| 2026-01-16 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1 |
| 2026-01-15 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2026-01-14 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 200 |
| 2026-01-13 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 4 |
| 2026-01-12 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1 |
| 2026-01-09 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-01-08 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-01-07 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-01-06 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 20 |
| 2026-01-05 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1 |
| 2026-01-02 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 10 |
| 2025-12-30 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 25 |
| 2025-12-29 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 57 |
| 2025-12-23 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2 |
| 2025-12-22 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | 100 |
| 2025-12-19 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2 |
| 2025-12-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-11 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 40 |
| 2025-12-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2 |
| 2025-12-02 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2025-12-01 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 160 |
| 2025-11-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-11-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2 |
| 2025-11-26 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-11-25 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-11-24 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-11-21 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-11-20 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-11-19 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 253 |
| 2025-11-18 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 56 |
| 2025-11-14 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 77 |
| 2025-11-13 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2025-11-12 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2025-11-11 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 44 |
| 2025-11-10 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 132 |
| 2025-11-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-11-06 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 22 |
| 2025-11-05 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 50 |
| 2025-11-04 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 100 |
| 2025-11-03 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 20 |
| 2025-10-31 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-10-30 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.