Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-10-27 | 256.00 | 258.00 | 250.00 | 258.00 | 258.00 | 81 |
| 2025-10-24 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 8 |
| 2025-10-23 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2025-10-22 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 86 |
| 2025-10-21 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2 |
| 2025-10-20 | 256.00 | 256.00 | 250.00 | 256.00 | 256.00 | 289 |
| 2025-10-17 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-10-16 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 12 |
| 2025-10-15 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 28 |
| 2025-10-14 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2 |
| 2025-10-13 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 6 |
| 2025-10-10 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2 |
| 2025-10-09 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2025-10-08 | 256.00 | 256.00 | 244.00 | 244.00 | 244.00 | 60 |
| 2025-10-07 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 11 |
| 2025-10-06 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 719 |
| 2025-10-03 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 40 |
| 2025-10-02 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-10-01 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-30 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 8 |
| 2025-09-29 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-26 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-25 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | 104 |
| 2025-09-24 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-23 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-22 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 8 |
| 2025-09-19 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-18 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-17 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-16 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-15 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1 |
| 2025-09-12 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 200 |
| 2025-09-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 20 |
| 2025-09-10 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 170 |
| 2025-09-09 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-08 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-05 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1 |
| 2025-09-04 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-09-03 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 510 |
| 2025-09-02 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-09-01 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-08-29 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-08-28 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-08-27 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 100 |
| 2025-08-26 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | 350 |
| 2025-08-25 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-08-22 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 3 |
| 2025-08-21 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-08-20 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-08-19 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | 11 |
| 2025-08-18 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2025-08-15 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 100 |
| 2025-08-14 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 44 |
| 2025-08-13 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 31 |
| 2025-08-12 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-08-11 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-08-08 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-08-07 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-08-06 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 102 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.