Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 242.00 | 258.00 | 242.00 | 258.00 | 258.00 | 115 |
| 2025-08-04 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-08-01 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-31 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-30 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-29 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 10 |
| 2025-07-28 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-25 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-24 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-23 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-22 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-21 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 6 |
| 2025-07-18 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 22 |
| 2025-07-17 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-16 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 497 |
| 2025-07-15 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2025-07-14 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2 |
| 2025-07-11 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 110 |
| 2025-07-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-07-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-07-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5 |
| 2025-07-07 | 260.00 | 260.00 | 250.00 | 260.00 | 260.00 | 144 |
| 2025-07-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-07-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-07-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-07-01 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| 2025-06-27 | 242.00 | 260.00 | 242.00 | 260.00 | 260.00 | 437 |
| 2025-06-26 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-06-25 | 260.00 | 280.00 | 260.00 | 280.00 | 280.00 | 200 |
| 2025-06-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-18 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 26 |
| 2025-06-16 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 35 |
| 2025-06-12 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | 100 |
| 2025-06-11 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2025-06-10 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 135 |
| 2025-06-09 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2025-06-06 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 20 |
| 2025-06-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| 2025-06-04 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 7 |
| 2025-06-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-02 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-28 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 34 |
| 2025-05-27 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| 2025-05-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 64 |
| 2025-05-22 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 440 |
| 2025-05-21 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 198 |
| 2025-05-20 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 5 |
| 2025-05-19 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 10 |
| 2025-05-16 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 3 |
| 2025-05-15 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-05-14 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.