Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 20 |
| 2025-05-13 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 66 |
| 2025-05-12 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 166 |
| 2025-05-09 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-05-07 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-05-06 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-05-05 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 100 |
| 2025-05-02 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-30 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-29 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-28 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-25 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-24 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-23 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-22 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-17 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-16 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-04-15 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3 |
| 2025-04-14 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 100 |
| 2025-04-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 100 |
| 2025-04-10 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 100 |
| 2025-04-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-04-08 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 128 |
| 2025-04-07 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 300 |
| 2025-04-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 500 |
| 2025-04-03 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 16 |
| 2025-04-02 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | 150 |
| 2025-04-01 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-03-31 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-03-28 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-03-27 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 350 |
| 2025-03-26 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-03-25 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-03-24 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 100 |
| 2025-03-21 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 47 |
| 2025-03-20 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-03-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-03-18 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-03-17 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 238 |
| 2025-03-14 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-03-13 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 298 |
| 2025-03-12 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-03-11 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-03-10 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 96 |
| 2025-03-07 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 30 |
| 2025-03-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 17 |
| 2025-03-05 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 10 |
| 2025-03-04 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-03-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4 |
| 2025-02-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 20 |
| 2025-02-27 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 100 |
| 2025-02-26 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-02-25 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-02-24 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 44 |
| 2025-02-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 140 |
| 2025-02-20 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2025-02-19 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 50 |
| 2025-02-18 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-02-17 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 10 |
| 2025-02-14 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.