Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 250.00 | 250.00 | 232.00 | 234.00 | 234.00 | 700 |
| 2025-02-12 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 7 |
| 2025-02-11 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1 |
| 2025-02-10 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-02-07 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-02-06 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-02-05 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-02-04 | 260.00 | 276.00 | 260.00 | 276.00 | 276.00 | 30 |
| 2025-02-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-01-31 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-01-30 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 170 |
| 2025-01-29 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 85 |
| 2025-01-28 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 200 |
| 2025-01-27 | 280.00 | 280.00 | 270.00 | 270.00 | 270.00 | 180 |
| 2025-01-24 | 272.00 | 280.00 | 272.00 | 280.00 | 280.00 | 18 |
| 2025-01-23 | 280.00 | 280.00 | 268.00 | 268.00 | 268.00 | 38 |
| 2025-01-22 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-01-21 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-01-20 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-01-17 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-01-16 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-01-15 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-01-14 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-01-13 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 107 |
| 2025-01-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-01-09 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1 |
| 2025-01-08 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-01-07 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-01-06 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-01-03 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 40 |
| 2025-01-02 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-12-30 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-12-27 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-12-23 | 254.00 | 268.00 | 210.00 | 268.00 | 268.00 | 1,128 |
| 2024-12-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-12-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 73 |
| 2024-12-18 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 27 |
| 2024-12-17 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 27 |
| 2024-12-16 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-12-13 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 25 |
| 2024-12-12 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-12-11 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 26 |
| 2024-12-10 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2024-12-09 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2024-12-06 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2024-12-05 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 24 |
| 2024-12-04 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 301 |
| 2024-12-03 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-12-02 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 4 |
| 2024-11-29 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-11-28 | 260.00 | 268.00 | 260.00 | 268.00 | 268.00 | 12 |
| 2024-11-27 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 6 |
| 2024-11-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-11-25 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-11-22 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 80 |
| 2024-11-21 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-11-20 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3 |
| 2024-11-19 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-11-18 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1 |
| 2024-11-15 | 258.00 | 268.00 | 258.00 | 268.00 | 268.00 | 376 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.