Prabos Plus a.s. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3 |
| 2024-11-13 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-11-12 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 9 |
| 2024-11-11 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2 |
| 2024-11-08 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 5 |
| 2024-11-07 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-11-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-11-05 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-11-04 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-11-01 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 85 |
| 2024-10-31 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 15 |
| 2024-10-30 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-10-29 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-10-25 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 250 |
| 2024-10-24 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-10-23 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1 |
| 2024-10-22 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 50 |
| 2024-10-21 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2024-10-18 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2024-10-17 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2024-10-16 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 21 |
| 2024-10-15 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-10-14 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-10-11 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-10-10 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 50 |
| 2024-10-09 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2024-10-08 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2024-10-07 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 10 |
| 2024-10-04 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2024-10-03 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2024-10-02 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 100 |
| 2024-10-01 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 177 |
| 2024-09-30 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-09-27 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 21 |
| 2024-09-26 | 276.00 | 278.00 | 276.00 | 276.00 | 276.00 | 49 |
| 2024-09-25 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 3 |
| 2024-09-24 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-09-23 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-09-20 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 38 |
| 2024-09-19 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2024-09-18 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2024-09-17 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 54 |
| 2024-09-16 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 4 |
| 2024-09-13 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 5 |
| 2024-09-12 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-09-11 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-09-10 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-09-09 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2024-09-06 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 60 |
| 2024-09-05 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2024-09-04 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 13 |
| 2024-09-03 | 268.00 | 268.00 | 256.00 | 256.00 | 256.00 | 50 |
| 2024-09-02 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-08-30 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-08-29 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-08-28 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | 541 |
| 2024-08-27 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-08-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 200 |
| 2024-08-23 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | 256 |
| 2024-08-22 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 18 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.