Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 644.00 | 670.00 | 642.00 | 670.00 | 670.00 | 1,952 |
| 2026-10-15 | 670.00 | 670.00 | 650.00 | 652.00 | 652.00 | 2,405 |
| 2026-10-14 | 668.00 | 670.00 | 660.00 | 670.00 | 670.00 | 1,174 |
| 2026-10-13 | 660.00 | 668.00 | 660.00 | 668.00 | 668.00 | 540 |
| 2026-10-12 | 682.00 | 682.00 | 666.00 | 668.00 | 668.00 | 587 |
| 2026-10-09 | 670.00 | 688.00 | 670.00 | 680.00 | 680.00 | 1,508 |
| 2026-10-08 | 688.00 | 700.00 | 678.00 | 686.00 | 686.00 | 915 |
| 2026-10-07 | 696.00 | 700.00 | 672.00 | 680.00 | 680.00 | 4,636 |
| 2026-10-06 | 670.00 | 696.00 | 666.00 | 696.00 | 696.00 | 10,730 |
| 2026-10-05 | 642.00 | 678.00 | 640.00 | 668.00 | 668.00 | 14,540 |
| 2026-10-02 | 646.00 | 646.00 | 616.00 | 618.00 | 618.00 | 3,063 |
| 2026-10-01 | 644.00 | 650.00 | 630.00 | 642.00 | 642.00 | 1,155 |
| 2026-09-30 | 648.00 | 650.00 | 640.00 | 640.00 | 640.00 | 1,409 |
| 2026-09-29 | 650.00 | 670.00 | 646.00 | 648.00 | 648.00 | 2,691 |
| 2026-09-25 | 658.00 | 670.00 | 644.00 | 650.00 | 650.00 | 2,836 |
| 2026-09-24 | 656.00 | 656.00 | 620.00 | 650.00 | 650.00 | 8,025 |
| 2026-09-23 | 654.00 | 664.00 | 630.00 | 656.00 | 656.00 | 3,461 |
| 2026-09-22 | 688.00 | 688.00 | 644.00 | 646.00 | 646.00 | 5,399 |
| 2026-09-21 | 690.00 | 692.00 | 672.00 | 688.00 | 688.00 | 702 |
| 2026-09-18 | 678.00 | 688.00 | 670.00 | 688.00 | 688.00 | 809 |
| 2026-09-17 | 680.00 | 694.00 | 674.00 | 678.00 | 678.00 | 623 |
| 2026-09-16 | 690.00 | 690.00 | 670.00 | 690.00 | 690.00 | 1,293 |
| 2026-09-15 | 690.00 | 690.00 | 682.00 | 690.00 | 690.00 | 481 |
| 2026-09-14 | 696.00 | 696.00 | 676.00 | 690.00 | 690.00 | 519 |
| 2026-09-11 | 698.00 | 698.00 | 678.00 | 678.00 | 678.00 | 1,703 |
| 2026-09-10 | 702.00 | 702.00 | 680.00 | 688.00 | 688.00 | 3,244 |
| 2026-09-09 | 690.00 | 702.00 | 688.00 | 696.00 | 696.00 | 537 |
| 2026-09-08 | 698.00 | 704.00 | 690.00 | 700.00 | 700.00 | 1,218 |
| 2026-09-07 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 1,298 |
| 2026-09-04 | 692.00 | 700.00 | 690.00 | 698.00 | 698.00 | 1,982 |
| 2026-09-03 | 706.00 | 706.00 | 700.00 | 700.00 | 700.00 | 706 |
| 2026-09-02 | 702.00 | 706.00 | 690.00 | 704.00 | 704.00 | 1,885 |
| 2026-09-01 | 704.00 | 704.00 | 698.00 | 702.00 | 702.00 | 2,620 |
| 2026-08-31 | 716.00 | 716.00 | 698.00 | 704.00 | 704.00 | 4,628 |
| 2026-08-28 | 710.00 | 726.00 | 708.00 | 710.00 | 710.00 | 2,230 |
| 2026-08-27 | 708.00 | 714.00 | 698.00 | 710.00 | 710.00 | 3,251 |
| 2026-08-26 | 710.00 | 714.00 | 704.00 | 704.00 | 704.00 | 2,644 |
| 2026-08-25 | 708.00 | 716.00 | 700.00 | 702.00 | 702.00 | 4,458 |
| 2026-08-24 | 726.00 | 726.00 | 706.00 | 706.00 | 706.00 | 14,639 |
| 2026-08-21 | 730.00 | 730.00 | 714.00 | 714.00 | 714.00 | 2,745 |
| 2026-08-20 | 740.00 | 742.00 | 720.00 | 720.00 | 720.00 | 2,628 |
| 2026-08-19 | 740.00 | 740.00 | 720.00 | 730.00 | 730.00 | 1,039 |
| 2026-08-18 | 740.00 | 740.00 | 730.00 | 738.00 | 738.00 | 1,130 |
| 2026-08-17 | 730.00 | 740.00 | 730.00 | 738.00 | 738.00 | 390 |
| 2026-08-14 | 730.00 | 736.00 | 718.00 | 728.00 | 728.00 | 2,504 |
| 2026-08-13 | 740.00 | 740.00 | 718.00 | 720.00 | 720.00 | 9,323 |
| 2026-08-12 | 746.00 | 748.00 | 720.00 | 730.00 | 730.00 | 26,835 |
| 2026-08-11 | 744.00 | 744.00 | 728.00 | 740.00 | 740.00 | 114 |
| 2026-08-10 | 740.00 | 740.00 | 720.00 | 730.00 | 730.00 | 975 |
| 2026-08-07 | 748.00 | 748.00 | 720.00 | 720.00 | 720.00 | 4,468 |
| 2026-08-06 | 730.00 | 748.00 | 730.00 | 730.00 | 730.00 | 826 |
| 2026-08-05 | 740.00 | 748.00 | 720.00 | 730.00 | 730.00 | 1,176 |
| 2026-08-04 | 738.00 | 738.00 | 730.00 | 734.00 | 734.00 | 411 |
| 2026-08-03 | 746.00 | 746.00 | 736.00 | 738.00 | 738.00 | 725 |
| 2026-07-31 | 740.00 | 740.00 | 732.00 | 738.00 | 738.00 | 702 |
| 2026-07-30 | 730.00 | 740.00 | 730.00 | 740.00 | 740.00 | 161 |
| 2026-07-29 | 730.00 | 730.00 | 720.00 | 730.00 | 730.00 | 803 |
| 2026-07-28 | 734.00 | 740.00 | 730.00 | 730.00 | 730.00 | 221 |
| 2026-07-27 | 734.00 | 734.00 | 730.00 | 732.00 | 732.00 | 473 |
| 2026-07-24 | 738.00 | 738.00 | 720.00 | 720.00 | 720.00 | 706 |
Page 1 of 21 · 1,256 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.