Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 845.00 | 850.00 | 840.00 | 850.00 | 850.00 | 395 |
| 2024-08-20 | 855.00 | 855.00 | 820.00 | 845.00 | 845.00 | 4,128 |
| 2024-08-19 | 850.00 | 860.00 | 850.00 | 855.00 | 855.00 | 2,042 |
| 2024-08-16 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 74 |
| 2024-08-15 | 850.00 | 860.00 | 850.00 | 850.00 | 850.00 | 4,751 |
| 2024-08-14 | 845.00 | 850.00 | 840.00 | 850.00 | 850.00 | 522 |
| 2024-08-13 | 850.00 | 850.00 | 845.00 | 850.00 | 850.00 | 403 |
| 2024-08-12 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 368 |
| 2024-08-09 | 845.00 | 855.00 | 830.00 | 850.00 | 850.00 | 1,042 |
| 2024-08-08 | 855.00 | 855.00 | 820.00 | 845.00 | 845.00 | 3,193 |
| 2024-08-07 | 860.00 | 865.00 | 850.00 | 855.00 | 855.00 | 1,748 |
| 2024-08-06 | 820.00 | 845.00 | 820.00 | 840.00 | 840.00 | 3,123 |
| 2024-08-05 | 855.00 | 865.00 | 815.00 | 820.00 | 820.00 | 4,308 |
| 2024-08-02 | 880.00 | 885.00 | 865.00 | 880.00 | 880.00 | 729 |
| 2024-08-01 | 890.00 | 890.00 | 860.00 | 880.00 | 880.00 | 4,208 |
| 2024-07-31 | 895.00 | 895.00 | 880.00 | 890.00 | 890.00 | 2,487 |
| 2024-07-30 | 900.00 | 900.00 | 885.00 | 895.00 | 895.00 | 1,434 |
| 2024-07-29 | 900.00 | 900.00 | 885.00 | 900.00 | 900.00 | 2,967 |
| 2024-07-26 | 900.00 | 900.00 | 890.00 | 900.00 | 900.00 | 637 |
| 2024-07-25 | 920.00 | 920.00 | 895.00 | 900.00 | 900.00 | 1,200 |
| 2024-07-24 | 895.00 | 915.00 | 895.00 | 915.00 | 915.00 | 1,412 |
| 2024-07-23 | 935.00 | 940.00 | 880.00 | 890.00 | 890.00 | 8,735 |
| 2024-07-22 | 1,000.00 | 1,000.00 | 930.00 | 935.00 | 935.00 | 4,548 |
| 2024-07-19 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 1,288 |
| 2024-07-18 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 990.00 | 1,317 |
| 2024-07-17 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 1,000.00 | 110 |
| 2024-07-16 | 1,050.00 | 1,050.00 | 995.00 | 1,000.00 | 1,000.00 | 6,714 |
| 2024-07-15 | 1,060.00 | 1,060.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,182 |
| 2024-07-12 | 1,080.00 | 1,090.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5,870 |
| 2024-07-11 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,197 |
| 2024-07-10 | 1,070.00 | 1,070.00 | 1,030.00 | 1,060.00 | 1,060.00 | 1,538 |
| 2024-07-09 | 1,090.00 | 1,090.00 | 1,020.00 | 1,050.00 | 1,050.00 | 2,911 |
| 2024-07-08 | 1,050.00 | 1,100.00 | 1,020.00 | 1,070.00 | 1,070.00 | 8,991 |
| 2024-07-04 | 955.00 | 1,020.00 | 955.00 | 1,020.00 | 1,020.00 | 2,542 |
| 2024-07-03 | 930.00 | 955.00 | 930.00 | 955.00 | 955.00 | 4,657 |
| 2024-07-02 | 930.00 | 940.00 | 920.00 | 930.00 | 930.00 | 1,609 |
| 2024-07-01 | 935.00 | 935.00 | 925.00 | 930.00 | 930.00 | 1,105 |
| 2024-06-28 | 910.00 | 935.00 | 910.00 | 935.00 | 935.00 | 2,246 |
| 2024-06-27 | 900.00 | 915.00 | 900.00 | 915.00 | 915.00 | 130 |
| 2024-06-26 | 910.00 | 910.00 | 900.00 | 910.00 | 910.00 | 150 |
| 2024-06-25 | 910.00 | 915.00 | 910.00 | 910.00 | 910.00 | 1,597 |
| 2024-06-24 | 910.00 | 915.00 | 895.00 | 905.00 | 905.00 | 635 |
| 2024-06-21 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | 465 |
| 2024-06-20 | 905.00 | 910.00 | 900.00 | 900.00 | 900.00 | 561 |
| 2024-06-19 | 905.00 | 910.00 | 900.00 | 910.00 | 910.00 | 726 |
| 2024-06-18 | 905.00 | 910.00 | 905.00 | 905.00 | 905.00 | 882 |
| 2024-06-17 | 920.00 | 920.00 | 900.00 | 905.00 | 905.00 | 5,871 |
| 2024-06-14 | 950.00 | 950.00 | 920.00 | 920.00 | 920.00 | 2,804 |
| 2024-06-13 | 955.00 | 955.00 | 935.00 | 955.00 | 955.00 | 1,501 |
| 2024-06-12 | 950.00 | 965.00 | 950.00 | 960.00 | 960.00 | 6,621 |
| 2024-06-11 | 905.00 | 970.00 | 900.00 | 970.00 | 970.00 | 12,271 |
| 2024-06-10 | 810.00 | 935.00 | 810.00 | 910.00 | 910.00 | 10,659 |
| 2024-06-07 | 800.00 | 810.00 | 800.00 | 805.00 | 805.00 | 697 |
| 2024-06-06 | 805.00 | 805.00 | 800.00 | 805.00 | 805.00 | 696 |
| 2024-06-05 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 515 |
| 2024-06-04 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 1,985 |
| 2024-06-03 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | 724 |
| 2024-05-31 | 815.00 | 815.00 | 805.00 | 810.00 | 810.00 | 691 |
| 2024-05-30 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 2,360 |
| 2024-05-29 | 810.00 | 825.00 | 805.00 | 810.00 | 810.00 | 2,139 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.