Primoco UAV SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 810.00 | 810.00 | 805.00 | 810.00 | 810.00 | 1,696 |
| 2024-05-27 | 800.00 | 810.00 | 790.00 | 810.00 | 810.00 | 3,799 |
| 2024-05-24 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 261 |
| 2024-05-23 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 495 |
| 2024-05-22 | 800.00 | 800.00 | 795.00 | 795.00 | 795.00 | 423 |
| 2024-05-21 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 386 |
| 2024-05-20 | 785.00 | 800.00 | 785.00 | 800.00 | 800.00 | 815 |
| 2024-05-17 | 820.00 | 820.00 | 780.00 | 800.00 | 800.00 | 4,624 |
| 2024-05-16 | 830.00 | 830.00 | 805.00 | 810.00 | 810.00 | 4,544 |
| 2024-05-15 | 845.00 | 845.00 | 820.00 | 830.00 | 830.00 | 2,313 |
| 2024-05-14 | 850.00 | 850.00 | 830.00 | 845.00 | 845.00 | 1,326 |
| 2024-05-13 | 860.00 | 860.00 | 830.00 | 850.00 | 850.00 | 3,939 |
| 2024-05-10 | 865.00 | 865.00 | 835.00 | 855.00 | 855.00 | 3,929 |
| 2024-05-09 | 855.00 | 865.00 | 850.00 | 860.00 | 860.00 | 841 |
| 2024-05-07 | 860.00 | 865.00 | 855.00 | 855.00 | 855.00 | 1,264 |
| 2024-05-06 | 840.00 | 885.00 | 835.00 | 860.00 | 860.00 | 6,179 |
| 2024-05-03 | 900.00 | 900.00 | 840.00 | 860.00 | 860.00 | 3,903 |
| 2024-05-02 | 920.00 | 925.00 | 875.00 | 900.00 | 900.00 | 2,931 |
| 2024-04-30 | 945.00 | 945.00 | 900.00 | 920.00 | 920.00 | 3,178 |
| 2024-04-29 | 900.00 | 945.00 | 900.00 | 945.00 | 945.00 | 1,208 |
| 2024-04-26 | 865.00 | 900.00 | 865.00 | 900.00 | 900.00 | 894 |
| 2024-04-25 | 890.00 | 890.00 | 855.00 | 885.00 | 885.00 | 1,724 |
| 2024-04-24 | 890.00 | 890.00 | 885.00 | 890.00 | 890.00 | 225 |
| 2024-04-23 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 687 |
| 2024-04-22 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 63 |
| 2024-04-19 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 9 |
| 2024-04-18 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 253 |
| 2024-04-17 | 890.00 | 900.00 | 860.00 | 900.00 | 900.00 | 1,666 |
| 2024-04-16 | 900.00 | 900.00 | 895.00 | 900.00 | 900.00 | 629 |
| 2024-04-15 | 915.00 | 915.00 | 875.00 | 900.00 | 900.00 | 1,106 |
| 2024-04-12 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 36 |
| 2024-04-11 | 930.00 | 930.00 | 890.00 | 915.00 | 915.00 | 3,824 |
| 2024-04-10 | 940.00 | 940.00 | 930.00 | 930.00 | 930.00 | 497 |
| 2024-04-09 | 940.00 | 945.00 | 920.00 | 935.00 | 935.00 | 3,476 |
| 2024-04-08 | 915.00 | 935.00 | 900.00 | 935.00 | 935.00 | 812 |
| 2024-04-05 | 895.00 | 900.00 | 880.00 | 900.00 | 900.00 | 4,411 |
| 2024-04-04 | 880.00 | 895.00 | 880.00 | 895.00 | 895.00 | 403 |
| 2024-04-03 | 885.00 | 900.00 | 880.00 | 890.00 | 890.00 | 479 |
| 2024-04-02 | 925.00 | 930.00 | 885.00 | 885.00 | 885.00 | 2,929 |
| 2024-03-28 | 950.00 | 950.00 | 900.00 | 915.00 | 915.00 | 3,299 |
| 2024-03-27 | 945.00 | 950.00 | 935.00 | 940.00 | 940.00 | 688 |
| 2024-03-26 | 950.00 | 950.00 | 920.00 | 920.00 | 920.00 | 396 |
| 2024-03-25 | 950.00 | 950.00 | 930.00 | 945.00 | 945.00 | 1,634 |
| 2024-03-22 | 985.00 | 985.00 | 950.00 | 950.00 | 950.00 | 2,279 |
| 2024-03-21 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 126 |
| 2024-03-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 71 |
| 2024-03-19 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | 467 |
| 2024-03-18 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | 6,757 |
| 2024-03-15 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 1,000.00 | 1,075 |
| 2024-03-14 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 1,207 |
| 2024-03-13 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 1,000.00 | 2,336 |
| 2024-03-12 | 1,000.00 | 1,020.00 | 990.00 | 990.00 | 990.00 | 632 |
| 2024-03-11 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 236 |
| 2024-03-08 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | 1,819 |
| 2024-03-07 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 8,439 |
| 2024-03-06 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 995.00 | 159 |
| 2024-03-05 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 1,000.00 | 1,773 |
| 2024-03-04 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 260 |
| 2024-03-01 | 995.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | 4,635 |
| 2024-02-29 | 1,040.00 | 1,040.00 | 995.00 | 995.00 | 995.00 | 660 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.